Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 CAD | -1.57% | -2.34% | -39.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.46 $ | 2.54 $ | 2.5 $ |
Volumen | 2 560 | 943 | 7 855 | 2 426 |
Veränderung | -4.71% | +1.23% | +3.25% | -1.57% |
Eröffnung | 2.54 | 2.54 | 2.54 | 2.60 |
Hoch | 2.54 | 2.54 | 2.56 | 2.60 |
Tief | 2.43 | 2.46 | 2.53 | 2.47 |
Performance
1 Tag | -1.57% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -4.94% | ||
3 Monate | -30.75% | ||
6 Monate | -32.98% | ||
Laufendes Jahr | -39.76% | ||
1 Jahr | -32.98% | ||
3 Jahre | -88.86% | ||
5 Jahre | -32.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -2.34% | -39.76% | -32.98% | 45.46 Mio. | ||
-2.49% | +5.93% | -29.79% | +11.83% | 27.88 Mrd. | ||
+2.61% | +17.71% | -47.96% | -40.03% | 9.77 Mrd. | ||
-5.12% | -1.55% | -62.06% | -30.58% | 8.86 Mrd. | ||
+0.37% | +13.23% | -44.28% | -14.42% | 7.67 Mrd. | ||
-6.57% | +5.79% | -69.41% | -75.05% | 5.98 Mrd. | ||
+2.00% | +1.19% | -39.43% | -67.88% | 5.88 Mrd. | ||
+0.56% | +27.46% | -23.95% | -21.76% | 4.64 Mrd. | ||
-3.48% | -0.09% | - | - | 4.05 Mrd. | ||
+13.01% | +9.45% | -38.50% | -63.71% | 2.93 Mrd. | ||
-1.04% | -0.58% | -4.26% | - | 2.28 Mrd. | ||
-0.31% | +5.59% | -10.34% | -9.07% | 2.02 Mrd. | ||
-4.98% | -2.31% | -29.06% | -29.92% | 842 Mio. | ||
-.--% | +1.61% | +4.13% | - | 339 Mio. | ||
-3.79% | +3.25% | -9.29% | -20.13% | 222 Mio. | ||
-5.30% | -3.85% | -47.03% | -58.47% | 206 Mio. | ||
Durchschnitt | -0.87% | +4.36% | -32.73% | -34.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +7.13% | -39.30% | -21.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:40 | 2.5 | 100 | 2 400 |
20:58:41 | 2.5 | 100 | 2 300 |
20:58:41 | 2.5 | 100 | 2 200 |
20:58:41 | 2.5 | 100 | 2 100 |
20:58:41 | 2.5 | 100 | 2 000 |
20:58:41 | 2.51 | 100 | 1 900 |
20:58:41 | 2.51 | 100 | 1 800 |
20:28:52 | 2.58 | 100 | 1 700 |
20:28:52 | 2.56 | 100 | 1 600 |
16:04:30 | 2.47 | 700 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.76% | ||
2023 | +76.60% | ||
2022 | -80.32% | ||
2021 | -67.75% | ||
2020 | +1’788.78% | ||
2019 | -37.08% | ||
2018 | +30.88% | ||
2017 | -50.72% | ||
2016 | +119.05% | ||
2015 | -21.25% | ||
2014 | -.--% |
- Börse
- Aktien
- A2QB8T Aktie
- Kurse GreenPower Motor Company Inc.