Kurse Greenway Greenhouse Cannabis Corporation
Aktien
A3DJYE
CA39679F2035
GWAY
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 CAD | +9.68% | -8.11% | +83.78% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 $ | 0.34 $ | 0.33 $ | 0.31 $ | 0.34 $ |
Volumen | 54 513 | 11 965 | 65 241 | 23 000 | 90 000 |
Veränderung | -6.94% | +1.49% | -2.94% | -6.06% | +9.68% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.32 | 0.35 |
Hoch | 0.35 | 0.36 | 0.34 | 0.36 | 0.355 |
Tief | 0.32 | 0.34 | 0.30 | 0.31 | 0.34 |
Performance
1 Tag | +9.68% | ||
1 Woche | -8.11% | ||
1 Monat | +3.03% | ||
3 Monate | +100.00% | ||
6 Monate | +70.00% | ||
Laufendes Jahr | +83.78% | ||
1 Jahr | +47.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.68% | -8.11% | +83.78% | +47.83% | 29.71 Mio. | ||
+1.75% | +2.35% | +43.21% | +248.00% | 275 Mio. | ||
+2.33% | -3.65% | +36.08% | +34.69% | 274 Mio. | ||
-0.39% | +0.39% | +50.00% | -7.86% | 195 Mio. | ||
0.00% | +20.00% | -14.29% | +50.00% | 145 Mio. | ||
+6.90% | +13.85% | +67.39% | +61.26% | 142 Mio. | ||
+2.47% | +17.64% | -30.17% | -35.24% | 141 Mio. | ||
-0.17% | +15.69% | +147.89% | +35.99% | 140 Mio. | ||
0.00% | +14.29% | -7.69% | -46.67% | 80.05 Mio. | ||
-.--% | -.--% | +150.00% | -77.48% | 75.33 Mio. | ||
-2.73% | -13.59% | +11.25% | - | 66.15 Mio. | ||
-3.03% | +33.33% | +10.34% | +12.28% | 59.11 Mio. | ||
+2.63% | +8.33% | +116.67% | +95.00% | 56.91 Mio. | ||
-2.50% | -6.02% | -6.02% | +4.00% | 52.55 Mio. | ||
Durchschnitt | +1.19% | +6.02% | +47.03% | +32.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +6.74% | +44.10% | +54.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:32 | 0.34 | 8 000 | 90 000 |
16:21:22 | 0.34 | 1 000 | 82 000 |
16:21:22 | 0.34 | 2 000 | 81 000 |
16:12:26 | 0.35 | 1 500 | 79 000 |
16:08:45 | 0.35 | 500 | 77 500 |
16:08:45 | 0.35 | 10 000 | 77 000 |
16:08:45 | 0.35 | 5 000 | 67 000 |
16:08:45 | 0.35 | 8 000 | 62 000 |
15:57:09 | 0.35 | 20 000 | 54 000 |
15:42:23 | 0.355 | 4 000 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.57% | ||
2023 | -44.78% | ||
2022 | -71.37% | ||
2021 | +134.00% |
- Börse
- Aktien
- A3DJYE Aktie
- Kurse Greenway Greenhouse Cannabis Corporation