Kurse Gresham House Energy Storage Fund plc
Aktien
A2N84F
GB00BFX3K770
GRID
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.17 GBX | -0.58% | -1.45% | -48.47% |
29.04. | GEWINN: Jahresgewinn der One Media IP Group gesunken, aber Vermögenswert stabil | AN |
29.04. | Gresham House Energy Storage Fund plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 57 p | 56 p | 55.1 p | 56.5 p | 56.17 p |
Volumen | 462 585 | 674 718 | 493 824 | 392 699 | 189 440 |
Veränderung | 0.00% | -1.75% | -1.61% | +2.54% | -0.58% |
Eröffnung | 57.10 | 56.00 | 55.70 | 56.70 | 56.7 |
Hoch | 57.23 | 57.50 | 57.55 | 56.70 | 56.7 |
Tief | 55.70 | 55.70 | 55.10 | 55.10 | 55.34 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -1.45% | ||
1 Monat | +27.67% | ||
3 Monate | +13.25% | ||
6 Monate | -36.88% | ||
Laufendes Jahr | -48.47% | ||
1 Jahr | -65.62% | ||
3 Jahre | -52.29% | ||
5 Jahre | -45.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.45% | -48.47% | -65.62% | 404 Mio. | ||
+1.40% | +1.75% | -4.58% | +20.20% | 115 Mrd. | ||
+2.38% | +6.44% | +12.32% | +42.21% | 66.18 Mrd. | ||
-2.33% | -1.31% | +17.46% | +80.84% | 63.43 Mrd. | ||
+0.84% | +0.26% | +10.43% | +39.62% | 42.98 Mrd. | ||
+1.43% | +2.07% | +11.88% | +45.94% | 42.33 Mrd. | ||
+1.75% | +2.36% | +21.60% | +66.28% | 35.05 Mrd. | ||
+0.46% | -0.06% | +4.01% | +4.22% | 25.01 Mrd. | ||
+0.97% | +1.51% | -3.03% | +9.65% | 22.63 Mrd. | ||
+1.77% | +2.76% | +5.06% | +15.58% | 19.37 Mrd. | ||
+0.47% | +1.75% | +0.76% | +16.42% | 17.39 Mrd. | ||
+2.06% | +0.04% | +2.61% | +26.15% | 15.55 Mrd. | ||
+0.68% | -0.97% | -6.93% | -16.25% | 12.65 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.75% | +2.17% | +35.97% | +72.99% | 8.75 Mrd. | ||
+0.73% | +4.64% | +19.20% | +37.35% | 8.87 Mrd. | ||
Durchschnitt | +0.81% | +2.67% | +4.89% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.96% | +7.25% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:01:19 | 56.17 | 3 | 189 440 |
12:00:44 | 56.17 | 4 | 189 437 |
11:53:29 | 55.38 | 7 400 | 189 433 |
11:51:00 | 56.17 | 11 910 | 182 033 |
11:46:04 | 55.38 | 4 121 | 170 123 |
11:24:57 | 55.38 | 3 000 | 166 002 |
11:23:49 | 56.17 | 12 379 | 163 002 |
11:16:05 | 56.17 | 4 | 150 623 |
11:04:19 | 56.17 | 17 | 150 619 |
11:02:38 | 55.35 | 500 | 150 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.17% | ||
2023 | -32.51% | ||
2022 | +23.75% | ||
2021 | +16.00% | ||
2020 | +4.65% | ||
2019 | +4.37% | ||
2018 | 0.00% |
- Börse
- Aktien
- A2N84F Aktie
- Kurse Gresham House Energy Storage Fund plc