Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.83 ZAR | +0.63% | -0.39% | +11.95% |
05.04. | Top Mittagsgewinner | MT |
05.04. | Aktien von Grindrod Shipping steigen nach geplanter selektiver Kapitalherabsetzung stark an | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.88 R | 13.1 R | 13 R | 12.75 R | 12.83 R |
Volumen | 411 055 | 496 303 | 1 091 905 | 459 737 | 718 547 |
Veränderung | +0.63% | +1.71% | -0.76% | -1.92% | +0.63% |
Eröffnung | 13.00 | 12.88 | 13.09 | 12.90 | 12.70 |
Hoch | 13.00 | 13.11 | 13.16 | 13.00 | 13.00 |
Tief | 12.79 | 12.81 | 12.93 | 12.71 | 12.63 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +1.50% | ||
3 Monate | +6.03% | ||
6 Monate | +16.96% | ||
Laufendes Jahr | +11.95% | ||
1 Jahr | +32.68% | ||
3 Jahre | +172.40% | ||
5 Jahre | +78.19% | ||
10 Jahre | -48.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.39% | +11.95% | +32.68% | 457 Mio. | ||
-0.24% | +0.66% | -15.67% | -8.87% | 31.76 Mrd. | ||
+0.06% | -4.77% | -17.10% | -23.87% | 29.37 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.60% | -0.38% | -4.28% | +9.83% | 5.05 Mrd. | ||
-0.63% | -1.30% | +0.04% | -1.27% | 4.58 Mrd. | ||
-.--% | -.--% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.39% | +0.55% | +4.58% | +5.26% | 3.63 Mrd. | ||
+1.11% | -1.43% | +60.78% | +27.50% | 2.45 Mrd. | ||
-1.02% | -0.82% | +0.86% | +11.68% | 2.35 Mrd. | ||
-0.31% | -2.05% | -1.73% | +41.20% | 2.3 Mrd. | ||
-1.31% | -1.88% | +0.89% | -36.49% | 2.13 Mrd. | ||
+0.83% | +1.12% | +5.91% | +13.37% | 1.99 Mrd. | ||
+2.14% | +1.73% | -7.18% | -32.24% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.02% | -0.27% | +3.36% | +3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.56% | -9.06% | -8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.95% | ||
2023 | +14.60% | ||
2022 | +102.02% | ||
2021 | -1.98% | ||
2020 | +0.40% | ||
2019 | -18.21% | ||
2018 | -54.95% | ||
2017 | +1.49% | ||
2016 | +19.13% | ||
2015 | -49.60% | ||
2014 | -20.09% | ||
2013 | +76.85% | ||
2012 | +13.21% | ||
2011 | -26.12% | ||
2010 | +6.58% | ||
2009 | +16.21% | ||
2008 | -34.67% | ||
2007 | +50.13% | ||
2006 | +22.35% | ||
2005 | +61.39% | ||
2004 | +231.93% | ||
2003 | +70.00% | ||
2002 | +36.72% | ||
2001 | +67.87% | ||
2000 | +96.77% | ||
1999 | 0.00% | ||
1998 | -27.91% | ||
1997 | -54.26% | ||
1996 | -47.78% | ||
1995 | +11.11% | ||
1994 | +55.77% | ||
1993 | +40.54% | ||
1992 | -26.00% |