Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.54 USD | -1.31% | -0.44% | +50.28% |
05.04. | Top Mittagsgewinner | MT |
05.04. | Aktien von Grindrod Shipping steigen nach geplanter selektiver Kapitalherabsetzung stark an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 13.54 $ | 13.615 $ | 13.72 $ | 13.54 $ |
Volumen | 24 211 | 22 763 | 3 514 | 3 770 |
Veränderung | -0.59% | +0.55% | +0.77% | -1.31% |
Eröffnung | 13.60 | 13.55 | 13.61 | 13.55 |
Hoch | 13.78 | 13.69 | 13.72 | 13.69 |
Tief | 13.42 | 13.55 | 13.55 | 13.52 |
Performance
1 Tag | -1.31% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +27.62% | ||
3 Monate | +51.96% | ||
6 Monate | +62.74% | ||
Laufendes Jahr | +50.28% | ||
1 Jahr | +17.74% | ||
3 Jahre | +63.13% | ||
5 Jahre | +157.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -0.44% | +50.28% | +17.74% | 267 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.43 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4 Mrd. | ||
+0.95% | +2.42% | +15.48% | +20.34% | 2.78 Mrd. | ||
-1.19% | +15.96% | +25.64% | +71.20% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65 Mrd. | ||
+0.83% | +16.48% | +35.36% | -20.95% | 1.61 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
-0.17% | +3.34% | +3.13% | +34.26% | 1.48 Mrd. | ||
+2.50% | +8.10% | +17.96% | +40.66% | 1.46 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41 Mrd. | ||
-1.34% | -2.92% | +52.25% | +82.55% | 1.31 Mrd. | ||
+0.70% | +3.90% | +40.52% | +149.35% | 1.27 Mrd. | ||
+0.28% | +0.28% | -11.03% | -35.03% | 1.3 Mrd. | ||
Durchschnitt | -0.43% | +3.30% | +20.87% | +37.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.14% | +23.73% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 13.54 | 173 | 2 650 |
21:54:01 | 13.55 | 100 | 2 477 |
21:54:01 | 13.55 | 280 | 2 377 |
21:54:01 | 13.56 | 100 | 2 097 |
21:51:28 | 13.55 | 100 | 1 997 |
21:37:27 | 13.55 | 100 | 1 897 |
21:21:22 | 13.58 | 100 | 1 797 |
21:21:22 | 13.58 | 100 | 1 697 |
21:21:22 | 13.58 | 100 | 1 597 |
21:10:21 | 13.57 | 100 | 1 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.28% | ||
2023 | -51.84% | ||
2022 | +3.77% | ||
2021 | +329.29% | ||
2020 | -35.29% | ||
2019 | +4.01% | ||
2018 | -63.29% |
- Börse
- Aktien
- A2JN4N Aktie
- Kurse Grindrod Shipping Holdings Ltd.