Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.9 NOK | -0.07% | +2.87% | -5.47% |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 140 kr | 141 kr | 140 kr | 139.9 kr |
Volumen | 111 | 50 | 256 | 6 |
Veränderung | +2.94% | +0.71% | -0.71% | -0.07% |
Eröffnung | 138.00 | 140.00 | 139.90 | 139.90 |
Hoch | 140.00 | 141.00 | 140.00 | 139.90 |
Tief | 138.00 | 140.00 | 139.90 | 139.90 |
Performance
1 Tag | -0.07% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -4.51% | ||
3 Monate | -3.52% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -5.47% | ||
1 Jahr | -2.85% | ||
3 Jahre | +3.63% | ||
5 Jahre | +34.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +2.87% | -5.47% | -2.85% | 51.24 Mio. | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69 Mrd. | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08 Mrd. | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36 Mrd. | ||
Durchschnitt | +1.05% | +2.18% | +2.03% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.89% | +8.73% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.47% | ||
2023 | -6.92% | ||
2022 | +10.42% | ||
2021 | +13.39% | ||
2020 | +17.59% | ||
2019 | +0.93% | ||
2018 | -0.93% | ||
2017 | +0.93% |
- Börse
- Aktien
- A2QKJD Aktie
- Kurse Grong Sparebank