Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
665 DKK | +0.76% |
|
+0.76% | +5.60% |
13.05. | GrønlandsBANKEN A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | GrønlandsBANKEN A/S beschließt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 660 kr | 645 kr | 660 kr | 660 kr | 660 kr |
Volumen | 253 | 376 | 136 | 703 | 27 |
Veränderung | +0.76% | -2.27% | +2.33% | 0.00% | +0.76% |
Eröffnung | 670.00 | 650.00 | 655.00 | 660.00 | 660 |
Hoch | 670.00 | 670.00 | 660.00 | 660.00 | 660 |
Tief | 660.00 | 645.00 | 655.00 | 660.00 | 660 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.94% | ||
3 Monate | +0.76% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | +5.60% | ||
1 Jahr | +6.45% | ||
3 Jahre | +7.14% | ||
5 Jahre | +16.81% | ||
10 Jahre | +7.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 645](/images/extremecours_fleche.png)
![Kursextrem 635](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 408](/images/extremecours_fleche.png)
![Kursextrem 408](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.76% | +5.60% | +6.45% | 171 Mio. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.26% | +0.79% | +28.52% | +23.15% | 172 Mrd. | ||
+0.47% | -0.33% | +8.69% | +14.34% | 160 Mrd. | ||
-0.20% | +6.24% | -0.07% | +4.44% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.49% | +8.27% | +21.98% | +31.08% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.28% | -0.02% | +31.57% | +51.65% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.22% | +2.18% | +18.45% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.83% | +18.20% | +29.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:51 | 660 | 20 | 27 |
09:00:04 | 660 | 1 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.60% | ||
2023 | +5.93% | ||
2022 | -1.34% | ||
2021 | +1.36% | ||
2020 | +8.26% | ||
2019 | -0.18% | ||
2018 | -15.87% | ||
2017 | +5.70% | ||
2016 | -1.76% | ||
2015 | +2.12% | ||
2014 | -7.55% | ||
2013 | +16.75% | ||
2012 | +92.20% | ||
2011 | -37.89% | ||
2010 | +24.35% | ||
2009 | +17.54% | ||
2008 | -65.02% | ||
2007 | +30.48% | ||
2006 | +34.34% | ||
2005 | +33.17% | ||
2004 | -8.08% | ||
2003 | +40.58% | ||
2002 | -5.52% | ||
2001 | +48.37% | ||
2000 | +10.97% | ||
1999 | -1.00% | ||
1998 | +2.04% | ||
1997 | +33.22% | ||
1996 | +13.18% | ||
1995 | +13.04% | ||
1994 | +4.55% | ||
1993 | +51.72% | ||
1992 | -19.89% |
- Börse
- Aktien
- 892673 Aktie
- Kurse GrønlandsBANKEN A/S