Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.036 AUD | -2.70% | -5.26% | -55.56% |
15.03. | Group 6 Metals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
11.03. | Group 6 Metals bestätigt höhere Wolfram-Gehalte in der Dolphin-Mine | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.039 $ | 0.039 $ | 0.037 $ | 0.036 $ |
Volumen | 449 581 | 386 694 | 228 380 | 793 860 |
Veränderung | -2.50% | 0.00% | -5.13% | -2.70% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -2.70% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -23.40% | ||
1 Monat | -33.33% | ||
3 Monate | -42.86% | ||
6 Monate | -59.55% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -71.20% | ||
3 Jahre | -84.35% | ||
5 Jahre | -55.00% | ||
10 Jahre | -71.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -5.26% | -55.56% | -71.20% | 24.81 Mio. | ||
+4.32% | +7.12% | +47.15% | +82.39% | 93.86 Mrd. | ||
+4.21% | +6.17% | +27.39% | +53.84% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.13 Mrd. | ||
+1.24% | +8.62% | +62.14% | +38.33% | 10.67 Mrd. | ||
+0.35% | +3.28% | +17.07% | +6.22% | 9.38 Mrd. | ||
-0.04% | +0.41% | +20.00% | +15.74% | 9.02 Mrd. | ||
-0.39% | +3.43% | +2.81% | +5.03% | 7.9 Mrd. | ||
+2.48% | +2.95% | +41.98% | +55.49% | 6.53 Mrd. | ||
+3.03% | +20.57% | -36.69% | +823.91% | 5.83 Mrd. | ||
+1.52% | -3.72% | +20.53% | +6.95% | 5.01 Mrd. | ||
+2.78% | +10.90% | +76.19% | +48.54% | 4.39 Mrd. | ||
+1.22% | -1.36% | +14.65% | +6.63% | 4.03 Mrd. | ||
+1.30% | +1.30% | +19.90% | +22.64% | 3.86 Mrd. | ||
+1.35% | -2.73% | +13.85% | -1.71% | 3.79 Mrd. | ||
+0.95% | +3.53% | +51.87% | +70.46% | 3.48 Mrd. | ||
Durchschnitt | +1.19% | +2.07% | +20.21% | +72.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +2.12% | +30.90% | +67.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:36 | 0.036 | 33 211 | 793 860 |
07:41:51 | 0.038 | 20 817 | 760 649 |
05:58:49 | 0.038 | 25 000 | 739 832 |
05:58:49 | 0.038 | 50 000 | 714 832 |
04:33:07 | 0.036 | 120 621 | 664 832 |
04:33:07 | 0.036 | 200 000 | 544 211 |
04:33:07 | 0.036 | 19 888 | 344 211 |
04:32:42 | 0.037 | 72 000 | 324 323 |
04:32:42 | 0.037 | 82 966 | 252 323 |
03:59:34 | 0.038 | 78 947 | 169 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -53.71% | ||
2022 | +20.69% | ||
2021 | +45.00% | ||
2020 | +42.86% | ||
2019 | -12.50% | ||
2018 | +100.01% | ||
2017 | -16.67% | ||
2016 | -49.47% | ||
2015 | -20.83% | ||
2014 | +20.00% | ||
2013 | +75.44% | ||
2012 | -62.00% | ||
2011 | -21.05% | ||
2010 | -26.92% | ||
2009 | +160.00% | ||
2008 | -87.01% | ||
2007 | -32.46% | ||
2006 | +8.57% | ||
2005 | +114.29% | ||
2004 | +226.67% | ||
2003 | +68.54% | ||
2002 | -22.61% | ||
2001 | -28.13% | ||
2000 | -68.00% | ||
1999 | +11.11% | ||
1998 | +120.59% | ||
1997 | -59.20% | ||
1996 | -16.67% | ||
1995 | -16.67% | ||
1994 | -33.33% | ||
1993 | +17.39% | ||
1992 | +64.29% |
- Börse
- Aktien
- A3C7M3 Aktie
- Kurse Group 6 Metals Limited