Kurse Group Psagot for Finance and Investments Ltd
Aktien
A1CY3Y
IL0005990192
GPST
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.6 ILa | -1.83% | -6.00% | -33.45% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.1 ILa | 40 ILa | 38.7 ILa | 38.3 ILa | 37.6 ILa |
Volumen | 337 227 | 573 366 | 279 446 | 323 758 | 128 239 |
Veränderung | +∞% | +4.99% | -3.25% | -1.03% | -1.83% |
Eröffnung | 38.50 | 38.10 | 40.00 | 38.70 | 38.3 |
Hoch | 39.80 | 40.60 | 40.00 | 39.30 | 39.5 |
Tief | 36.70 | 38.10 | 38.10 | 38.00 | 37.5 |
Performance
1 Tag | -1.83% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -3.59% | ||
3 Monate | -28.65% | ||
6 Monate | +21.68% | ||
Laufendes Jahr | -33.45% | ||
1 Jahr | -47.49% | ||
3 Jahre | -79.70% | ||
5 Jahre | -57.18% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -6.00% | -33.45% | -47.49% | 29.65 Mio. | ||
+0.14% | -0.82% | -6.81% | +14.11% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
+0.09% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-0.42% | -1.08% | +3.33% | +26.05% | 60.84 Mrd. | ||
-0.14% | -2.42% | +8.65% | +34.20% | 42.24 Mrd. | ||
+0.10% | +0.03% | +8.73% | +36.49% | 41.01 Mrd. | ||
-1.30% | -0.45% | +17.55% | +61.61% | 34.74 Mrd. | ||
+0.16% | -0.98% | +2.12% | -1.20% | 24.47 Mrd. | ||
+0.04% | -2.42% | -6.42% | +1.34% | 21.86 Mrd. | ||
-0.04% | -3.07% | +1.23% | +7.65% | 18.61 Mrd. | ||
-0.19% | -2.09% | -2.19% | +7.15% | 16.86 Mrd. | ||
-0.95% | -2.91% | -2.12% | +15.04% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -0.17% | +0.12% | +1.92% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.62% | +2.28% | +29.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:44 | 37.6 | 1 300 | 128 239 |
16:00:16 | 37.5 | 1 300 | 126 939 |
15:56:22 | 37.6 | 9 629 | 125 639 |
15:54:58 | 37.6 | 1 371 | 116 010 |
14:19:56 | 37.8 | 7 238 | 114 639 |
13:48:18 | 37.8 | 1 757 | 107 401 |
13:48:18 | 37.8 | 1 005 | 105 644 |
13:38:15 | 37.8 | 495 | 104 639 |
13:38:11 | 37.8 | 5 005 | 104 144 |
13:19:04 | 37.9 | 7 637 | 99 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.21% | ||
2023 | -42.46% | ||
2022 | -40.99% | ||
2021 | +116.10% | ||
2020 | +116.90% | ||
2019 | +15.64% | ||
2018 | -16.35% | ||
2017 | -29.56% | ||
2016 | +5.04% | ||
2015 | -96.98% | ||
2014 | -95.47% | ||
2013 | -79.23% | ||
2012 | -19.22% | ||
2011 | -9.55% | ||
2010 | +21.79% | ||
2009 | +263.11% | ||
2008 | -85.54% | ||
2007 | -29.37% | ||
2005 | -58.82% | ||
2004 | -39.89% | ||
2003 | -2.63% | ||
2002 | 0.00% | ||
2001 | +1.56% |
- Börse
- Aktien
- A1CY3Y Aktie
- Kurse Group Psagot for Finance and Investments Ltd