Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 CHF | +2.27% | +3.05% | -3.57% |
15.03. | Morning Briefing - Markt Schweiz | AW |
14.03. | Groupe Minoteries SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 264 CHF | 264 CHF | 270 CHF | 270 CHF |
Volumen | 99 | 63 | 52 | 0 |
Veränderung | +0.76% | 0.00% | +2.27% | 0.00% |
Eröffnung | 264.00 | 264.00 | 268.00 | 270.00 |
Hoch | 264.00 | 264.00 | 270.00 | 270.00 |
Tief | 264.00 | 264.00 | 268.00 | 270.00 |
Performance
1 Tag | +2.27% | ||
1 Woche | +3.05% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -2.17% | ||
3 Monate | +0.75% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -8.78% | ||
3 Jahre | -22.86% | ||
5 Jahre | -27.03% | ||
10 Jahre | -15.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +3.05% | -3.57% | -8.78% | 97.56 Mio. | ||
0.00% | +0.31% | -1.80% | +14.71% | 3.17 Mrd. | ||
+0.21% | +1.09% | +8.46% | +39.44% | 1.21 Mrd. | ||
-1.79% | -4.84% | - | - | 1.2 Mrd. | ||
+0.58% | +2.21% | +9.79% | +32.28% | 743 Mio. | ||
+1.75% | +4.17% | +8.71% | +17.49% | 302 Mio. | ||
-2.12% | +6.48% | +9.06% | +39.11% | 214 Mio. | ||
-0.62% | +1.90% | +7.00% | -0.31% | 188 Mio. | ||
-2.17% | -10.00% | -11.76% | -18.18% | 184 Mio. | ||
-0.55% | +1.89% | +12.06% | +19.00% | 172 Mio. | ||
0.00% | 0.00% | +1.29% | +7.62% | 172 Mio. | ||
+1.53% | +3.91% | +3.91% | -10.14% | 170 Mio. | ||
+0.74% | +5.41% | +6.81% | -5.08% | 162 Mio. | ||
+0.46% | +3.93% | +14.26% | +7.39% | 142 Mio. | ||
-0.14% | +1.77% | +5.67% | +11.83% | 103 Mio. | ||
-0.50% | +2.88% | +4.71% | -6.80% | 103 Mio. | ||
Durchschnitt | -0.02% | +1.24% | +4.97% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.19% | +3.13% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -4.76% | ||
2022 | -27.59% | ||
2021 | +20.83% | ||
2020 | -6.67% | ||
2019 | -7.22% | ||
2018 | +6.23% | ||
2017 | +7.11% | ||
2016 | +1.79% | ||
2015 | -1.47% | ||
2014 | +9.77% | ||
2013 | -32.66% | ||
2012 | -3.16% | ||
2011 | +61.02% | ||
2010 | -1.67% | ||
2009 | +9.09% | ||
2008 | -5.17% | ||
2007 | +23.40% | ||
2006 | +17.50% | ||
2005 | +75.44% | ||
2004 | +3.64% | ||
2003 | +22.22% | ||
2002 | 0.00% | ||
2001 | -7.69% | ||
2000 | +34.48% | ||
1999 | +23.93% | ||
1998 | -6.40% | ||
1997 | -20.63% | ||
1996 | -12.50% | ||
1995 | -10.00% | ||
1994 | +5.26% | ||
1993 | +58.33% | ||
1992 | -52.00% |
- Börse
- Aktien
- 590381 Aktie
- Kurse Groupe Minoteries SA