Kurse Grupa Azoty Zaklady Chemiczne Police S.A.
Aktien
A0HL49
PLZCPLC00036
PCE
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.25 PLN | +0.90% | +2.27% | -7.79% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.3 zł | 11.15 zł | 11.15 zł | 11.25 zł |
Volumen | 859 | 702 | 364 | 187 |
Veränderung | +0.44% | -1.33% | 0.00% | +0.90% |
Eröffnung | 11.30 | 11.35 | 11.00 | 11.05 |
Hoch | 11.30 | 11.45 | 11.30 | 11.25 |
Tief | 11.05 | 11.00 | 10.95 | 11.05 |
Performance
1 Tag | +0.90% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -5.46% | ||
3 Monate | -4.66% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -7.79% | ||
1 Jahr | -5.06% | ||
3 Jahre | -8.54% | ||
5 Jahre | -23.47% | ||
10 Jahre | -42.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.27% | -7.79% | -5.06% | 345 Mio. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
Durchschnitt | +0.45% | +0.23% | -4.83% | -6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.61% | -6.53% | -9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:51 | 11.25 | 89 | 187 |
14:29:45 | 11.25 | 11 | 98 |
11:03:14 | 11.05 | 26 | 87 |
10:43:56 | 11.05 | 50 | 61 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.79% | ||
2023 | +8.44% | ||
2022 | 0.00% | ||
2021 | -7.79% | ||
2020 | +16.19% | ||
2019 | -22.22% | ||
2018 | -35.22% | ||
2017 | -7.38% | ||
2016 | -18.18% | ||
2015 | +48.49% | ||
2014 | -23.15% | ||
2013 | +94.51% | ||
2012 | +24.52% | ||
2011 | +32.67% | ||
2010 | +48.51% | ||
2009 | +4.34% | ||
2008 | -71.28% | ||
2007 | +148.53% | ||
2006 | -18.31% | ||
2005 | -12.63% |
- Börse
- Aktien
- A0HL49 Aktie
- Kurse Grupa Azoty Zaklady Chemiczne Police S.A.