Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 MXN | -0.11% | -.--% | -3.28% |
23.02. | Grupe, S.A.B. de C.V. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
23.02. | Grupe, S.A.B. de C.V. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | |
---|---|
Kurs | 34.8 $ |
Volumen | 12 000 |
Veränderung | +∞% |
Eröffnung | 33.53 |
Hoch | 34.80 |
Tief | 33.53 |
Performance
1 Tag | -0.11% | ||
1 Monat | -0.11% | ||
3 Monate | -3.28% | ||
6 Monate | -5.90% | ||
Laufendes Jahr | -3.28% | ||
1 Jahr | -2.05% | ||
3 Jahre | -6.70% | ||
5 Jahre | -21.80% | ||
10 Jahre | +22.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -.--% | -3.28% | -2.05% | 134 Mio. | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +35.51% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47 Mrd. | ||
Durchschnitt | +0.07% | -1.32% | +15.62% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.20% | +10.06% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.28% | ||
2023 | +0.42% | ||
2022 | -6.20% | ||
2021 | +3.30% | ||
2020 | -18.19% | ||
2019 | -0.66% | ||
2018 | -2.96% | ||
2017 | +0.86% | ||
2016 | -2.13% | ||
2015 | +58.33% | ||
2014 | +21.21% | ||
2013 | +65.00% | ||
2012 | +15.47% | ||
2011 | -8.33% | ||
2010 | -4.26% | ||
2009 | -22.11% | ||
2008 | -41.52% | ||
2007 | +106.94% | ||
2006 | +130.88% | ||
2005 | +52.47% | ||
2004 | +35.15% | ||
2003 | +121.48% | ||
2002 | -19.46% | ||
2001 | -.--% |
- Börse
- Aktien
- CIDMEGA * Aktie
- Kurse Grupe, S.A.B. de C.V.