GRUPO ARGOS S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16’400 COP | -0.85% |
|
+2.12% | +32.05% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 15960 $ | 16140 $ | 16420 $ | 16540 $ | 16400 $ |
| Volumen | 259 300 | 1 697 931 | 347 223 | 374 534 | 110 796 |
| Veränderung | -0.62% | +1.13% | +1.73% | +0.73% | -0.85% |
| Eröffnung | 15,840.00 | 16,080.00 | 16,000.00 | 16,460.00 | 16,500.00 |
| Hoch | 16,160.00 | 16,140.00 | 16,420.00 | 16,700.00 | 16,680.00 |
| Tief | 15,820.00 | 15,780.00 | 16,000.00 | 16,320.00 | 16,160.00 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | +2.12% | ||
| Aktueller Monat | +6.63% | ||
| 1 Monat | +6.63% | ||
| 3 Monate | +18.84% | ||
| 6 Monate | +80.32% | ||
| Laufendes Jahr | +32.05% | ||
| 1 Jahr | +85.31% | ||
| 3 Jahre | +51.71% | ||
| 5 Jahre | -9.99% | ||
| 10 Jahre | -23.29% |
Volumen
MärkteTagesvolumen
110 796
Durchschn. Volumen 20 Tage
767 793
Durchschn. Volumen 20 Tage COP
12 591 805 200.00
Durchschn. Volumen 20 Tage USD
3 236 093.94
Rekordvolumen 1
98 496 000
Rekordvolumen 2
97 300 248
Rekordvolumen 3
68 252 408
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (COP)
13 138 906 435 798
Marktwert (USD)
3 376 698 954
Umsatz (COP)
22 593 000 000 000
Umsatz (USD)
5 806 401 000
Mitarbeiterzahl
12 852
Umsatz / Mitarbeiter (COP)
1 757 936 508
Umsatz / Mitarbeiter (USD)
451 790
Streubesitz
49.13 %
Streubesitz (COP)
6 549 256 818 351
Streubesitz (USD)
1 683 159 002
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
15 780.00
16 700.00
1 Monat
15 100.0016 700.00
Laufendes Jahr
12 200.0016 700.00
1 Jahr
7 645.0016 700.00
3 Jahre
7 590.0017 000.00
5 Jahre
7 000.0018 980.00
10 Jahre
7 000.0024 180.00
Indikatoren
Gleitender Durchschnitt 5 Tage
16 292.00
Gleitender Durchschnitt 20 Tage
16 124.00
Gleitender Durchschnitt 50 Tage
14 995.20
Gleitender Durchschnitt 100 Tage
13 859.20
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
-1.68%
Kursdifferenz / (MMA50)
-8.57%
Kursdifferenz / (MMA100)
-15.49%
STIM
RSI 9 Tage
63.47
RSI 14 Tage
64.15
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.12% | +32.05% | +85.31% | 3.38 Mrd. | ||
| -1.53% | -1.14% | +17.99% | +33.07% | 48.69 Mrd. | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9 Mrd. | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47 Mrd. | ||
| +1.24% | +0.28% | -14.69% | +1.05% | 10.44 Mrd. | ||
| -0.35% | +1.91% | +27.33% | +73.40% | 8.9 Mrd. | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12 Mrd. | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48 Mrd. | ||
| +0.12% | +3.87% | +24.69% | +52.49% | 6.8 Mrd. | ||
| +0.25% | +3.23% | +14.50% | +43.51% | 5.68 Mrd. | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75 Mrd. | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61 Mrd. | ||
| +0.30% | -5.81% | -19.21% | -8.10% | 4.12 Mrd. | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
| Durchschnitt | +0.38% | +2.01% | +12.01% | +32.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.55% | +13.02% | +30.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.05% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Börse
- Aktien
- GRUPOARGOS Aktie
- Kurse Grupo Argos S.A.
