Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.11 USD | -2.58% | -6.21% | -26.29% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
23.04. | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.11 $ | 15.88 $ | 15.51 $ | 15.11 $ |
Volumen | 410 | 227 | 311 | 529 |
Veränderung | +∞% | -1.43% | -2.33% | -2.58% |
Eröffnung | 16.11 | 15.88 | 15.51 | 15.58 |
Hoch | 16.11 | 15.88 | 15.51 | 15.58 |
Tief | 16.11 | 15.88 | 15.51 | 15.11 |
Performance
1 Tag | -2.58% | ||
1 Woche | -6.21% | ||
1 Monat | -11.69% | ||
3 Monate | -14.92% | ||
6 Monate | -21.51% | ||
Laufendes Jahr | -26.29% | ||
1 Jahr | -32.57% | ||
3 Jahre | +94.97% | ||
5 Jahre | +83.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -6.21% | -26.29% | -32.57% | 16.37 Mrd. | ||
-1.64% | -3.51% | +16.89% | +54.91% | 8.61 Mrd. | ||
+1.98% | -0.90% | +3.15% | -8.65% | 4.9 Mrd. | ||
-0.29% | -1.01% | +7.18% | +68.64% | 4.45 Mrd. | ||
+1.79% | -0.44% | -8.84% | -13.36% | 3.12 Mrd. | ||
-0.94% | -0.28% | +15.08% | +20.27% | 1.98 Mrd. | ||
-0.50% | -3.71% | -22.06% | -44.72% | 1.32 Mrd. | ||
+0.99% | -1.28% | -28.32% | -53.59% | 807 Mio. | ||
+1.57% | -5.70% | -14.70% | -20.87% | 515 Mio. | ||
-3.03% | -4.22% | -9.72% | +53.24% | 417 Mio. | ||
-.--% | -0.49% | -2.37% | +11.82% | 421 Mio. | ||
+0.56% | +0.93% | +3.12% | +0.20% | 409 Mio. | ||
-1.46% | -4.69% | -11.74% | -18.47% | 356 Mio. | ||
+0.62% | 0.00% | 0.00% | -0.61% | 345 Mio. | ||
-0.93% | -5.60% | -33.61% | -24.71% | 110 Mio. | ||
-1.28% | -5.91% | +31.50% | - | 80.76 Mio. | ||
Durchschnitt | -0.32% | -2.64% | -5.04% | -0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.72% | -6.87% | +2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:52 | 15.11 | 300 | 1 008 |
21:43:52 | 15.11 | 300 | 708 |
21:34:36 | 15.15 | 104 | 408 |
21:34:36 | 15.15 | 104 | 304 |
16:00:58 | 15.58 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.29% | ||
2023 | +20.32% | ||
2022 | +28.58% | ||
2021 | +47.22% | ||
2020 | +28.39% | ||
2019 | -15.54% | ||
2018 | -4.82% | ||
2017 | -5.32% | ||
2016 | -24.75% |
- Börse
- Aktien
- 904121 Aktie
- BMBOY Aktie
- Kurse Grupo Bimbo, S.A.B. de C.V.