GRUPO CONCESIONARIO DEL OESTE S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’040 ARS | -1.52% |
|
+2.01% | +39.60% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1030 $ | 1050 $ | 1070 $ | 1056 $ | 1040 $ |
| Volumen | 24 843 | 8 211 | 6 549 | 6 414 | 8 766 |
| Veränderung | +1.03% | +1.94% | +1.90% | -1.31% | -1.52% |
| Eröffnung | 1,006.00 | 1,010.00 | 1,074.00 | 1,051.00 | 1,079.50 |
| Hoch | 1,153.00 | 1,090.00 | 1,079.00 | 1,090.00 | 1,079.50 |
| Tief | 1,006.00 | 1,010.00 | 1,035.00 | 1,020.00 | 1,020.00 |
Performance
| 1 Tag | -1.52% | ||
| 1 Woche | +2.01% | ||
| Aktueller Monat | +2.01% | ||
| 1 Monat | -9.09% | ||
| 3 Monate | +3.38% | ||
| 6 Monate | +140.46% | ||
| Laufendes Jahr | +39.60% | ||
| 1 Jahr | +580.85% | ||
| 3 Jahre | +4’481.50% | ||
| 5 Jahre | +2’695.70% | ||
| 10 Jahre | +35’154.24% |
Volumen
MärkteTagesvolumen
8 766
Durchschn. Volumen 20 Tage
12 528
Durchschn. Volumen 20 Tage ARS
13 029 120.00
Durchschn. Volumen 20 Tage USD
14 761.99
Rekordvolumen 1
823 485
Rekordvolumen 2
654 904
Rekordvolumen 3
585 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
166 567 307 149
Marktwert (USD)
188 720 759
Umsatz (ARS)
14 845 778 066
Umsatz (USD)
16 820 267
Streubesitz
99 %
Streubesitz (ARS)
164 901 634 078
Streubesitz (USD)
186 833 551
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 010.00
1 090.00
1 Monat
980.001 182.00
Laufendes Jahr
710.001 249.00
1 Jahr
155.001 249.00
3 Jahre
21.251 249.00
5 Jahre
18.251 249.00
10 Jahre
2.701 249.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 049.20
Gleitender Durchschnitt 20 Tage
1 051.23
Gleitender Durchschnitt 50 Tage
1 038.04
Gleitender Durchschnitt 100 Tage
974.34
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
-0.19%
Kursdifferenz / (MMA100)
-6.31%
STIM
RSI 9 Tage
47.27
RSI 14 Tage
48.51
Sektorenvergleich - Autobahnbetreiber
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.01% | +39.60% | +580.85% | 189 Mio. | ||
| -.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
| +0.61% | +3.79% | +17.71% | +16.16% | 10.79 Mrd. | ||
| +0.90% | +2.08% | +11.97% | -7.75% | 7.29 Mrd. | ||
| -0.86% | 0.00% | +11.58% | +13.77% | 7.15 Mrd. | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59 Mrd. | ||
| -0.11% | +0.23% | +26.22% | +12.45% | 5.87 Mrd. | ||
| -0.72% | +5.35% | -4.67% | -16.52% | 5.29 Mrd. | ||
| +0.88% | +1.12% | -10.65% | -8.65% | 5.05 Mrd. | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52 Mrd. | ||
| +3.50% | +3.90% | +2.30% | -18.75% | 3.95 Mrd. | ||
| -1.71% | -2.61% | - | - | 3.8 Mrd. | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58 Mrd. | ||
| -0.61% | -2.41% | +1.89% | -8.99% | 3.35 Mrd. | ||
| +0.10% | +0.29% | +21.63% | +20.49% | 2.79 Mrd. | ||
| +1.37% | +3.50% | +17.12% | -1.34% | 2.73 Mrd. | ||
| Durchschnitt | -0.15% | +1.11% | +9.03% | +41.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.40% | +6.60% | +3.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.60% | ||
| 2023 | +623.30% | ||
| 2022 | +152.14% | ||
| 2021 | +40.86% | ||
| 2020 | -0.68% | ||
| 2019 | -16.57% | ||
| 2018 | +0.29% | ||
| 2017 | +93.89% | ||
| 2016 | +210.34% | ||
| 2015 | +81.25% | ||
| 2014 | +30.61% | ||
| 2013 | +45.83% | ||
| 2012 | +1.82% | ||
| 2011 | -16.67% | ||
| 2010 | +102.04% | ||
| 2009 | +92.16% | ||
| 2008 | -57.50% | ||
| 2007 | -24.53% | ||
| 2006 | -14.05% | ||
| 2005 | +11.45% | ||
| 2004 | +3.75% | ||
| 2003 | +26.98% | ||
| 2002 | -6.67% | ||
| 2001 | -43.75% | ||
| 2000 | +3.45% |
- Börse
- Aktien
- OEST Aktie
- Kurse Grupo Concesionario del Oeste S.A.
