Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 MXN | 0.00% |
|
+7.50% | -2.71% |
25.06. | Brasiliens Frasle Mobility kauft Dacomsa von Grupo Kuo für 389 Millionen Dollar | RE |
23.04. | Grupo KUO, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 43 $ | 43 $ | 43 $ | 43 $ | 43 $ |
Volumen | 7 593 | 2 124 | 1 024 | 500 | 600 |
Veränderung | +7.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 40.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Hoch | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Tief | 40.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Performance
1 Woche | +7.50% | ||
1 Monat | +7.50% | ||
3 Monate | +1.18% | ||
6 Monate | -2.69% | ||
Laufendes Jahr | -2.71% | ||
1 Jahr | +10.68% | ||
3 Jahre | -8.39% | ||
5 Jahre | -9.45% | ||
10 Jahre | +47.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.50% | -2.71% | +10.68% | 1.01 Mrd. | ||
+0.12% | -0.92% | +12.67% | +17.69% | 876 Mrd. | ||
0.00% | +0.64% | +2.55% | +3.64% | 245 Mrd. | ||
+0.96% | +1.47% | +27.71% | +50.54% | 178 Mrd. | ||
-0.36% | -0.45% | +1.31% | +2.00% | 138 Mrd. | ||
+1.03% | +1.94% | +83.14% | +107.36% | 106 Mrd. | ||
+0.20% | -1.21% | -9.91% | -5.94% | 70.42 Mrd. | ||
0.00% | +0.17% | -7.04% | +0.47% | 56.23 Mrd. | ||
+3.83% | +18.19% | +145.24% | +199.81% | 40.52 Mrd. | ||
+0.60% | +6.64% | +33.79% | +31.52% | 34.39 Mrd. | ||
+0.68% | -1.82% | -36.81% | -43.86% | 32.18 Mrd. | ||
+1.07% | +2.70% | +17.83% | +11.34% | 31.07 Mrd. | ||
+0.85% | +2.34% | +0.15% | +13.32% | 21.77 Mrd. | ||
+3.57% | +0.05% | -30.91% | +3.99% | 16.3 Mrd. | ||
+2.97% | +4.17% | -8.76% | -21.76% | 13.26 Mrd. | ||
-0.34% | +1.30% | +19.50% | +35.88% | 12.8 Mrd. | ||
Durchschnitt | +0.94% | +2.18% | +15.48% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.20% | +16.33% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.71% | ||
2023 | -0.67% | ||
2022 | -1.96% | ||
2021 | -4.80% | ||
2020 | -14.70% | ||
2019 | +15.28% | ||
2018 | +14.63% | ||
2017 | +20.86% | ||
2016 | +16.71% | ||
2015 | +0.20% | ||
2014 | +3.67% | ||
2013 | -10.34% | ||
2012 | +46.43% | ||
2011 | +9.95% | ||
2010 | +81.82% | ||
2009 | +161.90% | ||
2008 | -66.40% | ||
2007 | -21.88% | ||
2006 | +20.30% | ||
2005 | -17.39% | ||
2004 | -16.80% | ||
2003 | -5.61% | ||
2002 | -16.16% | ||
2001 | +33.97% | ||
2000 | -53.21% | ||
1999 | -8.02% | ||
1998 | -45.01% | ||
1997 | +79.30% | ||
1996 | +51.94% | ||
1995 | +17.92% | ||
1994 | -7.51% |
- Börse
- Aktien
- A0MTDH Aktie
- Kurse Grupo KUO, S.A.B. de C.V.