Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 USD | 0.00% | 0.00% | -0.55% |
29.04. | Grupo Simec-Aktien fallen nach Umsatzrückgang in Q1 | MT |
26.04. | Grupo Simec, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 31.0001 $ | 31.0001 $ | 31.0001 $ | 31.0001 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -6.06% | ||
3 Monate | +1.87% | ||
6 Monate | -8.80% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | -3.12% | ||
3 Jahre | +106.81% | ||
5 Jahre | +235.86% | ||
10 Jahre | +171.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.55% | -3.12% | 4.77 Mrd. | ||
+1.99% | -0.86% | -0.07% | +24.34% | 41.74 Mrd. | ||
-0.54% | +0.36% | +19.32% | +49.89% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.46% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | +0.19% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +40.57% | 21.4 Mrd. | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
+1.85% | -1.57% | -13.81% | +23.42% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +95.97% | 8.32 Mrd. | ||
-1.57% | -2.54% | -25.04% | +74.00% | 8.2 Mrd. | ||
+0.20% | +5.53% | -0.71% | -0.41% | 7.79 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.06% | +0.88% | +2.50% | +34.51% | 6.58 Mrd. | ||
-0.99% | +4.53% | +11.71% | +30.42% | 6.47 Mrd. | ||
-0.47% | +1.26% | -17.94% | -10.34% | 5.8 Mrd. | ||
Durchschnitt | +0.51% | +0.68% | +1.01% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.67% | +1.89% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.55% | ||
2023 | -7.78% | ||
2022 | +25.19% | ||
2021 | +110.94% | ||
2020 | +25.98% | ||
2019 | +5.83% | ||
2018 | +2.67% | ||
2017 | -34.86% | ||
2016 | +114.81% | ||
2015 | -32.37% | ||
2014 | -19.41% | ||
2013 | -14.27% | ||
2012 | +101.41% | ||
2011 | -9.32% | ||
2010 | -6.79% | ||
2009 | +69.70% | ||
2008 | -52.17% | ||
2007 | -29.12% | ||
2006 | +268.75% | ||
2005 | -48.57% | ||
2004 | +141.38% | ||
2003 | +254.44% | ||
2002 | -28.57% | ||
2001 | -37.00% | ||
2000 | -56.76% | ||
1999 | +252.38% | ||
1998 | -71.62% | ||
1997 | +48.00% | ||
1996 | -50.00% | ||
1995 | -58.68% | ||
1994 | -54.17% | ||
1993 | +137.84% |
- Börse
- Aktien
- 893638 Aktie
- Kurse Grupo Simec, S.A.B. de C.V.