Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 MXN | -1.15% | +1.18% | +1.18% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.24 $ | 4.2 $ | 4.24 $ | 4.35 $ | 4.3 $ |
Volumen | 1 199 | 60 110 | 3 598 | 7 197 | 6 605 |
Veränderung | -0.24% | -0.94% | +0.95% | +2.59% | -1.15% |
Eröffnung | 4.24 | 4.23 | 4.20 | 4.26 | 4.30 |
Hoch | 4.24 | 4.23 | 4.24 | 4.35 | 4.30 |
Tief | 4.24 | 4.20 | 4.20 | 4.25 | 4.30 |
Performance
1 Tag | -1.15% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -4.44% | ||
3 Monate | +4.88% | ||
6 Monate | +23.56% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | +23.21% | ||
3 Jahre | -30.42% | ||
5 Jahre | -77.25% | ||
10 Jahre | -78.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +1.18% | +1.18% | +23.21% | 60.68 Mio. | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75 Mrd. | ||
+0.14% | -1.27% | +24.91% | +19.55% | 1.19 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +41.74% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
Durchschnitt | +0.30% | +0.47% | +2.14% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.78% | -1.57% | +1.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | +47.06% | ||
2022 | -46.28% | ||
2021 | -21.80% | ||
2020 | -66.76% | ||
2019 | +0.24% | ||
2018 | +13.15% | ||
2017 | +10.14% | ||
2016 | -14.23% | ||
2015 | -25.12% | ||
2014 | +37.31% | ||
2013 | +18.18% | ||
2012 | +27.61% | ||
2011 | -24.48% | ||
2010 | +5.63% |
- Börse
- Aktien
- A1JKCS Aktie
- Kurse Grupo Sports World, S.A.B. de C.V.