Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.14 MXN | +2.01% | +4.21% | -10.58% |
25.04. | Mexikos Televisa macht $58 Mio. Gewinn, aber der Umsatz bleibt hinter den Erwartungen zurück | RE |
25.04. | Grupo Televisa, S.A.B. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.54 $ | 9.86 $ | 10.11 $ | 9.94 $ | 10.14 $ |
Volumen | 1 973 872 | 1 822 407 | 1 401 161 | 1 062 836 | 1 572 406 |
Veränderung | -1.95% | +3.35% | +2.54% | -1.68% | +2.01% |
Eröffnung | 9.78 | 9.60 | 9.86 | 10.05 | 9.79 |
Hoch | 9.85 | 9.94 | 10.21 | 10.09 | 10.20 |
Tief | 9.33 | 9.48 | 9.73 | 9.83 | 9.67 |
Performance
1 Tag | +2.01% | ||
1 Woche | +4.21% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -1.07% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | -10.58% | ||
1 Jahr | -40.56% | ||
3 Jahre | -80.02% | ||
5 Jahre | -74.06% | ||
10 Jahre | -87.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +4.21% | -10.58% | -40.56% | 1.6 Mrd. | ||
-0.32% | +2.56% | +9.19% | -3.54% | 15.97 Mrd. | ||
-3.94% | +11.03% | -17.65% | -44.56% | 8.53 Mrd. | ||
-3.17% | +0.78% | -15.22% | -10.56% | 7.98 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.26 Mrd. | ||
+1.00% | +1.43% | +11.96% | -12.55% | 3.49 Mrd. | ||
-0.48% | +2.88% | +0.19% | - | 3.41 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.58 Mrd. | ||
+0.42% | +0.85% | +45.31% | +3.83% | 2.62 Mrd. | ||
-0.70% | -2.47% | -3.53% | -23.30% | 1.93 Mrd. | ||
+0.77% | -5.48% | +19.62% | +9.70% | 1.91 Mrd. | ||
-0.67% | +2.47% | +34.98% | -23.90% | 1.82 Mrd. | ||
+0.48% | +6.73% | +16.56% | +10.22% | 1.83 Mrd. | ||
-0.75% | -2.93% | -8.46% | -15.95% | 1.67 Mrd. | ||
-0.47% | -0.78% | -17.21% | -33.88% | 1.23 Mrd. | ||
Durchschnitt | -0.33% | +0.24% | +8.04% | -2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.30% | +5.16% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | 0.00% |
- Börse
- Aktien
- 904122 Aktie
- Kurse Grupo Televisa, S.A.B.