Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.63 MXN | -1.20% | -3.17% | -14.88% |
26.04. | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Grupo Traxión, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.76 $ | 31.13 $ | 29.99 $ | 29.63 $ | 28.81 $ |
Volumen | 2 008 456 | 1 521 193 | 5 371 312 | 1 332 193 | 874 050 |
Veränderung | +1.15% | +1.20% | -3.66% | -1.20% | -2.77% |
Eröffnung | 30.54 | 30.60 | 30.59 | 30.12 | 29.78 |
Hoch | 30.82 | 31.46 | 30.59 | 30.12 | 29.78 |
Tief | 30.24 | 29.94 | 29.79 | 29.12 | 28.50 |
Performance
1 Tag | -1.20% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -4.05% | ||
3 Monate | -7.29% | ||
6 Monate | +10.52% | ||
Laufendes Jahr | -14.88% | ||
1 Jahr | -15.32% | ||
3 Jahre | -9.91% | ||
5 Jahre | +108.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -3.17% | -14.88% | -15.32% | 991 Mio. | ||
-1.49% | -5.49% | +0.32% | +3.46% | 79.05 Mrd. | ||
-2.26% | -9.83% | +3.01% | +1.12% | 75.5 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.94% | -11.07% | +22.69% | +143.23% | 12.88 Mrd. | ||
-2.57% | -2.38% | -11.94% | +3.55% | 12.41 Mrd. | ||
-0.98% | +0.92% | -17.81% | -29.61% | 8.39 Mrd. | ||
-1.34% | -6.09% | -19.81% | -17.92% | 7.54 Mrd. | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.54 Mrd. | ||
-1.90% | +2.39% | -3.72% | -43.13% | 5.53 Mrd. | ||
-1.44% | -4.67% | -0.66% | +9.74% | 4.7 Mrd. | ||
-2.54% | -2.18% | -18.74% | -20.98% | 3.73 Mrd. | ||
-14.32% | -24.01% | -7.74% | +17.49% | 3.04 Mrd. | ||
-0.69% | -0.30% | -12.51% | +6.68% | 2.55 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.8 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.41 Mrd. | ||
Durchschnitt | -2.31% | -3.21% | -6.29% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -3.95% | -0.66% | +6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.24% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Börse
- Aktien
- A2DYN3 Aktie
- Kurse Grupo Traxión, S.A.B. de C.V.