GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET Zu einer Liste hinzufügen
Kurse GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
Aktien
983192
TRARANTL91P6
GSDDE
Marine Services
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.6 TRY | +1.53% |
|
-0.47% | +39.66% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.18 ₺ | 10.89 ₺ | 10.53 ₺ | 10.44 ₺ | 10.6 ₺ |
| Volumen | 1 352 901 | 1 382 573 | 1 199 131 | 2 402 558 | 2 291 184 |
| Veränderung | +4.98% | -2.59% | -3.31% | -0.85% | +1.53% |
| Eröffnung | 10.56 | 11.18 | 10.89 | 10.53 | 10.44 |
| Hoch | 11.19 | 11.32 | 10.95 | 10.90 | 10.6 |
| Tief | 10.56 | 10.80 | 10.53 | 10.33 | 10.3 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | -0.47% | ||
| Aktueller Monat | -2.66% | ||
| 1 Monat | +10.07% | ||
| 3 Monate | +13.25% | ||
| 6 Monate | +17.13% | ||
| Laufendes Jahr | +39.66% | ||
| 1 Jahr | +38.93% | ||
| 3 Jahre | +96.30% | ||
| 5 Jahre | +601.99% | ||
| 10 Jahre | +527.22% |
Volumen
MärkteTagesvolumen
2 291 184
Geschätztes Tagesvolumen
2 291 184
Durchschn. Volumen 20 Tage
2 957 512
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage TRY
31 349 627.20
Durchschn. Volumen 20 Tage USD
970 741.21
Rekordvolumen 1
29 529 690
Rekordvolumen 2
29 193 860
Rekordvolumen 3
26 104 450
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
1 554 262 877
Marktwert (USD)
48 127 750
Umsatz (TRY)
309 753 000
Umsatz (USD)
9 591 502
Mitarbeiterzahl
11
Umsatz / Mitarbeiter (TRY)
28 159 364
Umsatz / Mitarbeiter (USD)
871 955
Streubesitz
99 %
Streubesitz (TRY)
1 538 720 259
Streubesitz (USD)
47 646 473
Täglich gehandeltes Kapital
2.02%
Extremkurse
1 Woche
10.30
11.32
1 Monat
9.0413.13
Laufendes Jahr
7.4013.13
1 Jahr
6.7513.13
3 Jahre
2.1913.13
5 Jahre
1.3513.13
10 Jahre
0.6813.13
Indikatoren
Gleitender Durchschnitt 5 Tage
10.74
Gleitender Durchschnitt 20 Tage
11.11
Gleitender Durchschnitt 50 Tage
10.53
Gleitender Durchschnitt 100 Tage
9.98
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
+4.79%
Kursdifferenz / (MMA50)
-0.65%
Kursdifferenz / (MMA100)
-5.81%
STIM
RSI 9 Tage
42.17
RSI 14 Tage
46.32
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.47% | +39.66% | +38.93% | 48.13 Mio. | ||
| +2.84% | -0.69% | +51.22% | +42.30% | 14.02 Mrd. | ||
| -0.62% | +0.82% | +25.06% | +68.38% | 4.48 Mrd. | ||
| +2.55% | 0.00% | +13.68% | +2.88% | 3.5 Mrd. | ||
| +0.74% | -0.82% | +25.73% | +42.26% | 3.02 Mrd. | ||
| +7.64% | +6.66% | +129.64% | +67.89% | 2.56 Mrd. | ||
| +1.28% | +3.95% | +36.91% | +100.00% | 2.25 Mrd. | ||
| -2.08% | +0.77% | +22.76% | -1.05% | 1.99 Mrd. | ||
| -0.19% | -1.94% | -14.89% | - | 1.9 Mrd. | ||
| +2.27% | +5.07% | +53.22% | +91.48% | 1.86 Mrd. | ||
| +3.01% | +5.03% | +29.73% | +58.31% | 1.81 Mrd. | ||
| +1.74% | +0.79% | +46.35% | +51.59% | 1.73 Mrd. | ||
| -1.59% | -4.62% | -6.96% | +56.78% | 1.54 Mrd. | ||
| +2.75% | -1.48% | +14.78% | +24.07% | 1.52 Mrd. | ||
| +1.51% | -1.99% | +4.42% | -6.99% | 1.51 Mrd. | ||
| +5.66% | +8.19% | +85.53% | +155.04% | 1.51 Mrd. | ||
| Durchschnitt | +1.80% | +0.29% | +34.80% | +52.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +0.15% | +39.12% | +49.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec8e441f0b16c43b67.0TMfF8odRVYFHJmPcIVaYLm5AW9Bb1MLEULyQbruBlA.5HImZ6BcAmFQcMn7OfYRDI_KRRwjPxFHQjKWcMjdTmelV3B4mUwHMTIo-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:33 | 10.6 | 3 374 | 2 291 184 |
| 17:09:33 | 10.6 | 1 626 | 2 287 810 |
| 17:09:22 | 10.6 | 100 | 2 286 184 |
| 17:09:22 | 10.6 | 5 000 | 2 286 084 |
| 17:09:22 | 10.6 | 10 | 2 281 084 |
| 17:09:22 | 10.6 | 3 264 | 2 281 074 |
| 17:08:01 | 10.6 | 30 | 2 277 810 |
| 17:05:20 | 10.6 | 1 706 | 2 277 780 |
| 17:05:20 | 10.6 | 200 | 2 276 074 |
| 17:05:20 | 10.6 | 2 500 | 2 275 874 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.55% | ||
| 2023 | -19.51% | ||
| 2022 | +161.94% | ||
| 2021 | -28.57% | ||
| 2020 | +96.88% | ||
| 2019 | +122.61% | ||
| 2018 | -14.81% | ||
| 2017 | +22.73% | ||
| 2016 | +0.92% | ||
| 2015 | -21.01% | ||
| 2014 | +112.31% | ||
| 2013 | -20.73% | ||
| 2012 | -26.13% | ||
| 2011 | -58.43% | ||
| 2010 | +321.59% | ||
| 2009 | +219.33% | ||
| 2008 | -69.57% | ||
| 2007 | -3.36% | ||
| 2006 | -15.00% | ||
| 2005 | +68.67% | ||
| 2004 | +11.98% | ||
| 2003 | +110.00% | ||
| 2002 | -4.76% | ||
| 2001 | -30.77% | ||
| 2000 | -55.61% | ||
| 1999 | +99.03% | ||
| 1998 | -81.27% | ||
| 1997 | +92.98% | ||
| 1996 | +5.56% | ||
| 1995 | -28.00% |
- Börse
- Aktien
- 983192 Aktie
- Kurse GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
