Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’480 JPY | +1.37% |
|
+4.52% | +21.41% |
2023 | GSI Co., Ltd. hat einen Börsengang in Höhe von ¥405 Millionen abgeschlossen. | CI |
2023 | GSI Co., Ltd. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.10.07.2024 | 12.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1499 ¥ | 1438 ¥ | 1460 ¥ | 1480 ¥ | 1’480 ¥ |
Volumen | 1 500 | 200 | 200 | 400 | 400 |
Veränderung | +5.86% | -4.07% | +1.53% | +1.37% | +1.37% |
Eröffnung | 1,497.00 | 1,409.00 | 1,468.00 | 1,460.00 | 1’460 |
Hoch | 1,499.00 | 1,438.00 | 1,468.00 | 1,480.00 | 1’480 |
Tief | 1,496.00 | 1,409.00 | 1,460.00 | 1,460.00 | 1’460 |
Performance
1 Tag | +1.37% | ||
1 Woche | +4.52% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -1.33% | ||
3 Monate | +1.23% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +21.41% | ||
1 Jahr | +24.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1409](/images/extremecours_fleche.png)
![Kursextrem 1409](/images/extremecours_fleche.png)
![Kursextrem 1192](/images/extremecours_fleche.png)
![Kursextrem 1126](/images/extremecours_fleche.png)
![Kursextrem 1126](/images/extremecours_fleche.png)
![Kursextrem 1126](/images/extremecours_fleche.png)
![Kursextrem 1126](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +4.52% | +21.41% | +24.89% | 18.41 Mio. | ||
+0.18% | +10.21% | -7.21% | +1.82% | 204 Mrd. | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181 Mrd. | ||
+0.88% | +5.40% | +14.61% | +39.64% | 171 Mrd. | ||
+1.40% | +6.45% | +6.99% | +6.64% | 101 Mrd. | ||
-3.82% | -5.21% | +39.02% | +132.40% | 89.81 Mrd. | ||
-1.58% | -2.87% | +12.28% | +36.83% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.05% | 85.54 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83 Mrd. | ||
-0.81% | -1.75% | -32.11% | -26.66% | 45.61 Mrd. | ||
+1.23% | +10.13% | -1.10% | +9.15% | 36.69 Mrd. | ||
-1.35% | +2.52% | +1.93% | +23.91% | 36.18 Mrd. | ||
+0.49% | +3.53% | +2.46% | +11.02% | 35.87 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.99 Mrd. | ||
-0.28% | +0.11% | +24.58% | +43.15% | 30.83 Mrd. | ||
-1.27% | +0.16% | -4.13% | -6.47% | 29.85 Mrd. | ||
Durchschnitt | -0.12% | +2.71% | +7.90% | +25.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.87% | +7.75% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:00 | 1’480 | 100 | 400 |
06:35:39 | 1’480 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.41% | ||
2023 | +0.16% |
- Börse
- Aktien
- A3EHUD Aktie
- Kurse GSI Co., Ltd.