Kurse GTL Infrastructure Limited
Aktien
A0M6T2
INE221H01019
GTLINFRA
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 INR | 0.00% | 0.00% | +34.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.7 ₹ | 1.7 ₹ | 1.75 ₹ | 1.75 ₹ |
Volumen | 35 287 400 | 31 080 410 | 102 867 400 | 95 451 120 |
Veränderung | -2.86% | 0.00% | +2.94% | 0.00% |
Eröffnung | 1.75 | 1.75 | 1.65 | 1.80 |
Hoch | 1.80 | 1.75 | 1.75 | 1.80 |
Tief | 1.70 | 1.65 | 1.65 | 1.70 |
Performance
Aktueller Monat | +2.94% | ||
3 Monate | -10.26% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +34.62% | ||
1 Jahr | +118.75% | ||
3 Jahre | +150.00% | ||
5 Jahre | +94.44% | ||
10 Jahre | -7.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.62% | +118.75% | 269 Mio. | ||
-0.57% | -0.67% | +76.31% | +131.80% | 11.34 Mrd. | ||
-2.63% | -4.31% | -21.28% | -17.78% | 2.85 Mrd. | ||
-1.61% | +1.72% | +13.14% | -7.80% | 2.85 Mrd. | ||
+1.32% | +3.77% | -7.89% | -3.75% | 2.71 Mrd. | ||
+1.27% | +0.63% | -19.19% | -18.37% | 2.48 Mrd. | ||
+1.92% | +2.58% | +2.58% | -36.90% | 2.29 Mrd. | ||
+0.34% | +1.11% | -7.44% | -15.21% | 1.9 Mrd. | ||
+0.85% | +2.59% | -4.80% | -15.00% | 1.29 Mrd. | ||
-1.62% | +18.00% | +9.73% | +15.48% | 591 Mio. | ||
-.--% | -.--% | -28.57% | -30.13% | 337 Mio. | ||
0.00% | 0.00% | +2.01% | -9.38% | 290 Mio. | ||
+0.88% | -0.86% | +39.39% | +49.35% | 282 Mio. | ||
+5.34% | +10.40% | -38.12% | -25.81% | 179 Mio. | ||
+3.39% | +3.39% | +40.23% | +52.50% | 136 Mio. | ||
0.00% | +16.67% | -23.64% | -49.40% | 81.57 Mio. | ||
Durchschnitt | +0.56% | +2.32% | +4.19% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.31% | +25.85% | +42.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:32 | 1.75 | 3 | 95 451 122 |
12:28:03 | 1.75 | 490 | 95 451 119 |
12:22:13 | 1.75 | 10 | 95 450 629 |
12:21:11 | 1.75 | 850 | 95 450 619 |
12:20:17 | 1.75 | 40 | 95 449 769 |
12:18:01 | 1.75 | 2 | 95 449 729 |
12:17:08 | 1.75 | 2 000 | 95 449 727 |
12:16:58 | 1.75 | 10 | 95 447 727 |
12:16:11 | 1.75 | 10 | 95 447 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.62% | ||
2023 | +8.33% | ||
2022 | -42.86% | ||
2021 | +180.00% | ||
2020 | +87.50% | ||
2019 | -50.00% | ||
2018 | -88.49% | ||
2017 | +57.95% | ||
2016 | +60.00% | ||
2015 | +14.58% | ||
2014 | +23.08% | ||
2013 | -50.63% | ||
2012 | -56.11% | ||
2011 | -79.00% | ||
2010 | +21.56% | ||
2009 | +15.76% | ||
2008 | -67.78% | ||
2007 | +141.38% | ||
2006 | -10.00% |
- Börse
- Aktien
- A0M6T2 Aktie
- Kurse GTL Infrastructure Limited