Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.05 INR | +4.69% | +2.03% | +12.92% |
01.05. | Worley sichert sich Gas-to-Liquid-Projektvertrag | MT |
07.02. | GTL Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 9.6 ₹ | 9.55 ₹ | 9.6 ₹ | 10.05 ₹ |
Volumen | 173 072 | 93 196 | 105 366 | 203 229 |
Veränderung | -0.52% | -0.52% | +0.52% | +4.69% |
Eröffnung | 9.45 | 9.60 | 9.55 | 10.05 |
Hoch | 9.60 | 9.60 | 9.60 | 10.05 |
Tief | 9.45 | 9.55 | 9.55 | 10.05 |
Performance
1 Tag | +4.69% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -8.64% | ||
3 Monate | -35.16% | ||
6 Monate | +17.54% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | +87.85% | ||
3 Jahre | +42.55% | ||
5 Jahre | +154.43% | ||
10 Jahre | -43.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +2.03% | +12.92% | +87.85% | 18.08 Mio. | ||
+0.14% | +5.89% | +13.81% | +11.74% | 207 Mrd. | ||
+0.35% | +3.08% | +7.53% | +7.85% | 170 Mrd. | ||
+0.18% | +1.24% | +1.20% | +1.62% | 117 Mrd. | ||
-0.12% | -5.54% | -6.91% | -4.50% | 87.54 Mrd. | ||
+0.23% | +4.47% | +18.72% | +3.98% | 72.29 Mrd. | ||
0.00% | +1.80% | +7.94% | -12.65% | 62.8 Mrd. | ||
-0.65% | +0.79% | -5.69% | -16.54% | 50.97 Mrd. | ||
-1.43% | +2.73% | -15.78% | -28.21% | 39.73 Mrd. | ||
-0.33% | +1.17% | -29.34% | -18.76% | 39.69 Mrd. | ||
0.00% | +1.16% | -11.08% | -27.71% | 30.98 Mrd. | ||
+0.61% | +2.06% | +3.26% | -7.97% | 30.27 Mrd. | ||
+0.80% | +1.61% | +5.42% | +1.20% | 29.99 Mrd. | ||
-0.41% | +1.26% | -2.82% | -6.23% | 29.24 Mrd. | ||
+1.00% | +2.26% | 0.00% | -14.30% | 28.62 Mrd. | ||
-0.41% | +0.55% | -7.58% | -15.86% | 27.89 Mrd. | ||
Durchschnitt | +0.25% | +1.77% | -0.53% | -2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.22% | +3.00% | -1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:42 | 10.05 | 424 | 203 229 |
11:54:12 | 10.05 | 100 | 202 805 |
11:53:18 | 10.05 | 150 | 202 705 |
11:51:53 | 10.05 | 1 500 | 202 555 |
11:49:43 | 10.05 | 1 970 | 201 055 |
11:47:32 | 10.05 | 1 | 199 085 |
11:47:00 | 10.05 | 103 | 199 084 |
11:46:33 | 10.05 | 200 | 198 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.92% | ||
2023 | +11.25% | ||
2022 | -67.94% | ||
2021 | +309.02% | ||
2020 | +269.70% | ||
2019 | -71.05% | ||
2018 | -66.96% | ||
2017 | +3.29% | ||
2016 | +3.09% | ||
2015 | -1.22% | ||
2014 | -16.75% | ||
2013 | -27.97% | ||
2012 | -25.48% | ||
2011 | -91.19% | ||
2010 | +7.43% | ||
2009 | +86.87% | ||
2008 | -25.41% | ||
2007 | +90.26% | ||
2006 | +36.62% | ||
2005 | -17.24% | ||
2004 | +23.60% | ||
2003 | +9.30% | ||
2002 | -25.31% | ||
2001 | -84.01% | ||
2000 | -16.34% | ||
1999 | +1’213.08% | ||
1998 | -8.98% | ||
1997 | +4.09% | ||
1996 | -24.09% | ||
1995 | -34.52% |
- Börse
- Aktien
- 936237 Aktie
- Kurse GTL Limited