Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 INR | -0.17% | -0.45% | -7.47% |
16.04. | Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024 | |
16.04. | GTPL Hathway kehrt im vierten Quartal des Geschäftsjahres in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 179.1 ₹ | 177.6 ₹ | 177.35 ₹ | 177.05 ₹ | 177 ₹ |
Volumen | 7 897 | 2 248 | 1 765 | 6 254 | 6 254 |
Veränderung | +0.42% | -0.84% | -0.14% | -0.17% | -0.17% |
Eröffnung | 177.55 | 184.70 | 177.50 | 177.45 | 177.4 |
Hoch | 183.15 | 184.70 | 179.15 | 178.45 | 178.4 |
Tief | 177.50 | 177.10 | 177.05 | 176.15 | 176.2 |
Performance
1 Tag | -0.17% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +6.08% | ||
1 Monat | +1.35% | ||
3 Monate | -8.85% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | +65.85% | ||
3 Jahre | +37.19% | ||
5 Jahre | +174.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.45% | -7.47% | +65.85% | 239 Mio. | ||
+0.84% | +3.77% | -36.41% | -37.19% | 7.28 Mrd. | ||
-1.97% | +5.18% | -35.93% | +30.41% | 1.1 Mrd. | ||
-1.44% | +6.20% | -24.73% | -36.28% | 660 Mio. | ||
-2.26% | +5.69% | -29.16% | -37.95% | 600 Mio. | ||
-0.45% | -3.09% | +3.54% | +62.59% | 468 Mio. | ||
-2.26% | +11.78% | -25.76% | -39.03% | 382 Mio. | ||
+0.35% | +0.12% | -0.12% | -4.87% | 337 Mio. | ||
+2.75% | +8.09% | -7.65% | -66.49% | 302 Mio. | ||
-0.19% | -2.75% | -10.16% | +66.02% | 294 Mio. | ||
-.--% | +0.18% | +5.04% | +7.97% | 247 Mio. | ||
+1.39% | +2.46% | +5.43% | +10.23% | 233 Mio. | ||
-0.18% | +2.95% | -5.74% | -19.48% | 191 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 130 Mio. | ||
0.00% | -1.25% | -10.23% | -26.85% | 105 Mio. | ||
Durchschnitt | -0.24% | +1.38% | -11.96% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.75% | -28.12% | -20.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 177.7 | 2 | 6 254 |
11:58:49 | 177.6 | 1 | 6 252 |
11:58:46 | 177.6 | 1 | 6 251 |
11:58:31 | 177.2 | 17 | 6 250 |
11:53:04 | 177.1 | 5 | 6 233 |
11:50:05 | 177 | 12 | 6 228 |
11:46:06 | 177 | 2 | 6 216 |
11:42:57 | 177 | 1 | 6 214 |
11:42:51 | 177 | 19 | 6 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | +37.12% | ||
2022 | -47.01% | ||
2021 | +97.19% | ||
2020 | +82.20% | ||
2019 | -19.54% | ||
2018 | -44.89% | ||
2017 | -3.70% |
- Börse
- Aktien
- A2N4ST Aktie
- A2N4ST Aktie
- Kurse GTPL Hathway Limited