Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 MYR | -3.52% | +2.62% | +49.73% |
28.02. | Guan Chong Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | Guan Chong Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 RM | 2.75 RM | 2.79 RM | 2.84 RM | 2.74 RM |
Volumen | 7 362 100 | 2 350 300 | 4 898 900 | 11 517 900 | 6 604 700 |
Veränderung | -0.73% | +1.48% | +1.45% | +1.79% | -3.52% |
Eröffnung | 2.74 | 2.73 | 2.75 | 2.78 | 2.82 |
Hoch | 2.76 | 2.75 | 2.84 | 2.92 | 2.83 |
Tief | 2.68 | 2.66 | 2.70 | 2.78 | 2.73 |
Performance
1 Tag | -3.52% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +7.87% | ||
3 Monate | +62.13% | ||
6 Monate | +26.27% | ||
Laufendes Jahr | +49.73% | ||
1 Jahr | +3.40% | ||
3 Jahre | -8.36% | ||
5 Jahre | +36.66% | ||
10 Jahre | +277.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | +2.62% | +49.73% | +3.40% | 675 Mio. | ||
+3.70% | +3.50% | +4.31% | -3.10% | 26.77 Mrd. | ||
+7.15% | +3.99% | +4.58% | -22.06% | 8.86 Mrd. | ||
-0.20% | -2.01% | -7.94% | -25.14% | 2.16 Mrd. | ||
-0.14% | -0.08% | -0.55% | +23.82% | 1.47 Mrd. | ||
-0.36% | -0.50% | -3.24% | -4.09% | 1.16 Mrd. | ||
-1.73% | -5.03% | -10.26% | -24.24% | 427 Mio. | ||
+1.68% | +1.68% | -18.75% | -21.55% | 408 Mio. | ||
-.--% | +7.84% | -0.90% | +2.80% | 222 Mio. | ||
+0.63% | +0.96% | -15.47% | +25.30% | 202 Mio. | ||
+1.20% | +4.84% | +11.05% | +14.52% | 183 Mio. | ||
-.--% | -.--% | +16.50% | +50.00% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+4.05% | +5.26% | +20.93% | +7.83% | 146 Mio. | ||
+0.67% | -2.17% | -0.31% | +15.98% | 129 Mio. | ||
-1.98% | -.--% | -1.98% | -3.88% | 110 Mio. | ||
Durchschnitt | +0.70% | +1.81% | +3.18% | +2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.69% | +2.26% | +3.72% | -6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.73% | ||
2023 | -23.75% | ||
2022 | -14.29% | ||
2021 | +4.87% | ||
2020 | -13.31% | ||
2019 | +124.00% | ||
2018 | +29.11% | ||
2017 | +97.22% | ||
2016 | -20.00% | ||
2015 | +32.35% | ||
2014 | -25.55% | ||
2013 | -16.46% | ||
2012 | +19.42% | ||
2011 | +22.62% | ||
2010 | +273.34% | ||
2009 | -6.25% | ||
2008 | -20.00% | ||
2007 | +23.08% | ||
2006 | -.--% | ||
2005 | -0.76% |