Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.96 CNY | -0.60% |
|
-1.59% | -38.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 ¥ | 4.84 ¥ | 5.03 ¥ | 4.99 ¥ | 4.96 ¥ |
Volumen | 8 172 750 | 6 121 100 | 8 055 181 | 7 584 960 | 6 956 800 |
Veränderung | -3.98% | +0.41% | +3.93% | -0.80% | -0.60% |
Eröffnung | 4.96 | 4.82 | 4.82 | 5.05 | 4.99 |
Hoch | 4.99 | 4.90 | 5.04 | 5.10 | 5.08 |
Tief | 4.80 | 4.74 | 4.80 | 4.96 | 4.95 |
Performance
1 Tag | -0.60% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -11.74% | ||
3 Monate | -31.11% | ||
6 Monate | -31.87% | ||
Laufendes Jahr | -38.08% | ||
1 Jahr | -17.74% | ||
3 Jahre | +12.47% | ||
5 Jahre | -1.78% | ||
10 Jahre | -0.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 3.66](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
![Kursextrem 3.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -1.59% | -38.08% | -17.74% | 367 Mio. | ||
+0.80% | -0.06% | +3.69% | -7.29% | 17.43 Mrd. | ||
+0.83% | +1.00% | -4.11% | -12.43% | 11.94 Mrd. | ||
-0.10% | -0.75% | -10.88% | -25.89% | 10.99 Mrd. | ||
-2.24% | -4.43% | -3.80% | -14.35% | 10.05 Mrd. | ||
-1.24% | -5.02% | +0.93% | +3.73% | 4.24 Mrd. | ||
+0.96% | +0.18% | -2.17% | -6.51% | 3.29 Mrd. | ||
+0.65% | +2.25% | +13.83% | -5.75% | 3.15 Mrd. | ||
-1.43% | -1.62% | -28.56% | -36.54% | 3.08 Mrd. | ||
-1.83% | -5.76% | +3.79% | +17.56% | 2.77 Mrd. | ||
+0.69% | +8.65% | +8.75% | -22.49% | 2.67 Mrd. | ||
+0.44% | +0.44% | - | - | 2.41 Mrd. | ||
+2.28% | +4.75% | +48.97% | +14.23% | 2.09 Mrd. | ||
+3.18% | +1.68% | +42.29% | -1.12% | 1.8 Mrd. | ||
+1.14% | +11.94% | - | - | 1.78 Mrd. | ||
+1.04% | +1.36% | -32.45% | -46.42% | 1.54 Mrd. | ||
Durchschnitt | +0.29% | +1.55% | +0.16% | -11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.13% | -0.55% | -11.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.08% | ||
2023 | +47.51% | ||
2022 | +10.37% | ||
2021 | +12.84% | ||
2020 | -11.02% | ||
2019 | +18.93% | ||
2018 | -56.40% | ||
2017 | -34.56% | ||
2016 | +48.37% | ||
2015 | +53.68% | ||
2014 | +80.67% | ||
2013 | +12.48% | ||
2012 | -0.18% | ||
2011 | -32.53% | ||
2010 | -15.94% | ||
2009 | +117.80% | ||
2008 | -65.11% | ||
2007 | +34.49% |
- Börse
- Aktien
- 002103 Aktie
- Kurse Guangbo Group Stock Co., Ltd.