Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.06 CNY | -0.49% | +3.71% | -27.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.69 ¥ | 9.86 ¥ | 10.15 ¥ | 10.11 ¥ | 10.06 ¥ |
Volumen | 2 627 760 | 2 402 240 | 2 398 600 | 2 447 160 | 5 792 880 |
Veränderung | -0.10% | +1.75% | +2.94% | -0.39% | -0.49% |
Eröffnung | 9.70 | 9.69 | 9.98 | 10.13 | 9.89 |
Hoch | 9.77 | 9.95 | 10.18 | 10.27 | 10.15 |
Tief | 9.32 | 9.69 | 9.80 | 10.05 | 9.40 |
Performance
1 Tag | -0.49% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -11.60% | ||
1 Monat | -8.30% | ||
3 Monate | -15.75% | ||
6 Monate | -16.79% | ||
Laufendes Jahr | -27.10% | ||
1 Jahr | -9.86% | ||
3 Jahre | -14.02% | ||
5 Jahre | -11.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +3.71% | -27.10% | -9.86% | 453 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.25% | +8.69% | -0.64% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.23% | +1.36% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.10% | ||
2023 | +34.90% | ||
2022 | -31.67% | ||
2021 | +34.70% | ||
2020 | -2.45% | ||
2019 | 0.00% | ||
2018 | -3.16% | ||
2017 | +83.61% |
- Börse
- Aktien
- 603386 Aktie
- Kurse Guangdong Champion Asia Electronics Co.,Ltd.