Kurse Guangdong Dongfang Precision Science & Technology Co., Ltd.
Aktien
002611
CNE1000016L3
002611
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 CNY | -3.49% | +3.58% | +28.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.41 ¥ | 6.35 ¥ | 6.41 ¥ | 6.59 ¥ | 6.36 ¥ |
Volumen | 89 273 530 | 66 296 040 | 83 732 810 | 89 974 930 | 75 322 790 |
Veränderung | +0.31% | -0.94% | +0.94% | +2.81% | -3.49% |
Eröffnung | 6.35 | 6.38 | 6.18 | 6.48 | 6.61 |
Hoch | 6.44 | 6.48 | 6.46 | 6.66 | 6.61 |
Tief | 6.24 | 6.30 | 6.15 | 6.48 | 6.29 |
Performance
1 Tag | -3.49% | ||
1 Woche | +3.58% | ||
Aktueller Monat | -12.52% | ||
1 Monat | -12.52% | ||
3 Monate | +38.26% | ||
6 Monate | +38.56% | ||
Laufendes Jahr | +28.23% | ||
1 Jahr | +24.46% | ||
3 Jahre | +43.89% | ||
5 Jahre | +18.66% | ||
10 Jahre | +136.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +3.58% | +28.23% | +24.46% | 1.05 Mrd. | ||
+0.71% | +1.21% | -0.51% | +20.59% | 14.92 Mrd. | ||
+3.43% | +1.39% | +32.51% | +30.88% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.07% | -6.82% | -11.11% | -22.71% | 4.61 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.65% | -8.31% | +10.81% | -15.76% | 3.68 Mrd. | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6 Mrd. | ||
+2.27% | +2.09% | -2.71% | +54.04% | 3.14 Mrd. | ||
+2.04% | -4.55% | -4.80% | +43.18% | 3.06 Mrd. | ||
-0.41% | -1.23% | +2.12% | -15.73% | 2.6 Mrd. | ||
+2.39% | -4.26% | -14.82% | -9.41% | 2.55 Mrd. | ||
+0.78% | +0.21% | +24.82% | +45.63% | 2.18 Mrd. | ||
+0.23% | +0.15% | +23.45% | +49.63% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+1.68% | +3.16% | +11.77% | +40.16% | 2.07 Mrd. | ||
Durchschnitt | +0.64% | +0.35% | +6.50% | +8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.34% | +4.16% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.23% | ||
2023 | +22.17% | ||
2022 | -27.24% | ||
2021 | +18.98% | ||
2020 | +10.35% | ||
2019 | +13.33% | ||
2018 | -54.30% | ||
2017 | -21.80% | ||
2016 | +12.61% | ||
2015 | +76.58% | ||
2014 | +164.13% | ||
2013 | +10.12% | ||
2012 | -20.96% | ||
2011 | -29.32% |
- Börse
- Aktien
- 002611 Aktie
- Kurse Guangdong Dongfang Precision Science & Technology Co., Ltd.