Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.15 CNY | -0.64% | +0.47% | -27.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.95 ¥ | 16.85 ¥ | 17.6 ¥ | 17.26 ¥ | 17.15 ¥ |
Volumen | 1 522 400 | 2 897 600 | 5 020 687 | 3 047 370 | 1 314 580 |
Veränderung | -0.70% | -0.59% | +4.45% | -1.93% | -0.64% |
Eröffnung | 17.08 | 17.13 | 16.91 | 17.64 | 17.20 |
Hoch | 17.32 | 17.70 | 18.16 | 17.64 | 17.35 |
Tief | 16.89 | 16.85 | 16.82 | 17.13 | 17.02 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -4.72% | ||
3 Monate | +9.17% | ||
6 Monate | -22.85% | ||
Laufendes Jahr | -27.48% | ||
1 Jahr | -13.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.47% | -27.48% | -13.12% | 978 Mio. | ||
-1.27% | +1.55% | +25.23% | +32.69% | 369 Mrd. | ||
+2.33% | +5.64% | +23.08% | +63.71% | 123 Mrd. | ||
-1.83% | +2.13% | +42.47% | +92.82% | 108 Mrd. | ||
+1.32% | +3.36% | +14.07% | +41.28% | 20.35 Mrd. | ||
-1.71% | +0.28% | +8.99% | +34.93% | 20.03 Mrd. | ||
+1.26% | +1.00% | +50.80% | +129.62% | 11.22 Mrd. | ||
-1.11% | +0.90% | +31.27% | +137.63% | 9.83 Mrd. | ||
-1.00% | -1.50% | -1.41% | +43.73% | 8.16 Mrd. | ||
-1.20% | +1.48% | -25.54% | -54.72% | 6.01 Mrd. | ||
-2.52% | -5.35% | +24.70% | +48.76% | 5.07 Mrd. | ||
+1.00% | +7.16% | +45.36% | +250.17% | 4.51 Mrd. | ||
+1.16% | +4.46% | +45.09% | +73.03% | 3.76 Mrd. | ||
-2.60% | +0.04% | -13.49% | -20.76% | 3.75 Mrd. | ||
-0.46% | +1.87% | +61.77% | +98.18% | 3.44 Mrd. | ||
+1.68% | -5.70% | +34.81% | +114.96% | 2.98 Mrd. | ||
Durchschnitt | -0.34% | +1.59% | +21.23% | +67.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.94% | +26.64% | +52.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.48% | ||
2023 | +20.23% | ||
2022 | -41.77% |
- Börse
- Aktien
- 301377 Aktie
- Kurse Guangdong Dtech Technology Co., Ltd.