Kurse Guangdong Electric Power Development Co., Ltd. Shenzhen S.E.
Aktien
200539
CNE000000HW5
200539
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 HKD | -0.97% | -0.49% | -5.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.06 $ | 2.06 $ | 2.06 $ | 2.07 $ | 2.05 $ |
Volumen | 737 360 | 569 440 | 623 699 | 925 640 | 1 381 961 |
Veränderung | +∞% | -.--% | -.--% | +0.49% | -0.97% |
Eröffnung | 2.07 | 2.05 | 2.05 | 2.06 | 2.07 |
Hoch | 2.08 | 2.07 | 2.06 | 2.07 | 2.07 |
Tief | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.49% | ||
1 Monat | -3.76% | ||
3 Monate | +3.02% | ||
6 Monate | -7.24% | ||
Laufendes Jahr | -5.09% | ||
1 Jahr | -6.39% | ||
3 Jahre | -13.50% | ||
5 Jahre | -23.79% | ||
10 Jahre | -44.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.49% | -5.09% | -6.39% | 3.48 Mrd. | ||
+0.41% | -0.41% | +17.87% | +0.83% | 17.16 Mrd. | ||
+0.66% | +7.01% | +57.10% | +145.82% | 13.44 Mrd. | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14 Mrd. | ||
+0.65% | -1.27% | +35.14% | +38.75% | 11.54 Mrd. | ||
-.--% | -2.43% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.68% | +0.13% | -1.72% | -2.24% | 4.68 Mrd. | ||
+1.10% | -0.72% | +25.42% | +28.55% | 4.3 Mrd. | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79 Mrd. | ||
+2.30% | +6.23% | +25.55% | +46.91% | 3.24 Mrd. | ||
+0.89% | -0.29% | +15.20% | +3.65% | 3.15 Mrd. | ||
-1.54% | -3.70% | +33.07% | +53.12% | 2.61 Mrd. | ||
+0.53% | +2.14% | +10.40% | -1.55% | 2.02 Mrd. | ||
+3.14% | +5.68% | +23.29% | +10.82% | 1.79 Mrd. | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19 Mrd. | ||
+0.77% | -1.50% | +3.15% | -2.96% | 675 Mio. | ||
Durchschnitt | +0.76% | +1.33% | +15.67% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.50% | +20.19% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | +2.86% | ||
2022 | -17.97% | ||
2021 | +9.87% | ||
2020 | -2.92% | ||
2019 | -12.09% | ||
2018 | -16.77% | ||
2017 | -9.64% | ||
2016 | -28.96% | ||
2015 | +0.03% | ||
2014 | +32.68% | ||
2013 | -2.12% | ||
2012 | +55.78% | ||
2011 | -28.37% | ||
2010 | -8.04% | ||
2009 | +81.10% | ||
2008 | -62.54% | ||
2007 | +41.54% | ||
2006 | +52.55% | ||
2005 | -10.03% | ||
2004 | -47.99% | ||
2003 | +69.44% | ||
2002 | -29.91% | ||
2001 | +63.77% | ||
2000 | +90.61% | ||
1999 | +71.56% | ||
1998 | -40.11% | ||
1997 | -19.65% | ||
1996 | +84.87% | ||
1995 | -16.48% |
- Börse
- Aktien
- 000539 Aktie
- 200539 Aktie
- Kurse Guangdong Electric Power Development Co., Ltd.