Kurse Guangdong Faith Long Crystal Technology Co.,LTD.
Aktien
300460
CNE100001ZQ6
300460
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.53 CNY | +1.55% | +18.31% | -30.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.73 ¥ | 7.93 ¥ | 8.13 ¥ | 8.4 ¥ | 8.53 ¥ |
Volumen | 6 735 800 | 8 352 279 | 7 306 023 | 7 984 260 | 9 319 423 |
Veränderung | +4.32% | +2.59% | +2.52% | +3.32% | +1.55% |
Eröffnung | 7.49 | 7.85 | 7.90 | 8.23 | 8.48 |
Hoch | 7.73 | 8.09 | 8.25 | 8.45 | 8.61 |
Tief | 7.41 | 7.65 | 7.80 | 8.20 | 8.30 |
Performance
1 Tag | +1.55% | ||
1 Woche | +18.31% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -8.18% | ||
3 Monate | -10.49% | ||
6 Monate | -30.76% | ||
Laufendes Jahr | -30.42% | ||
1 Jahr | -26.47% | ||
3 Jahre | -49.14% | ||
5 Jahre | +41.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +18.31% | -30.42% | -26.47% | 331 Mio. | ||
+0.17% | +0.51% | +22.17% | +61.85% | 72.67 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 65.8 Mrd. | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.37 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95 Mrd. | ||
+0.56% | -1.89% | -8.92% | +49.92% | 13.9 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
+2.02% | +2.57% | +29.74% | +67.43% | 8.4 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.08 Mrd. | ||
+1.85% | +14.76% | -24.59% | +18.71% | 7.81 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
+1.50% | +1.25% | -6.67% | +90.35% | 6.32 Mrd. | ||
Durchschnitt | -0.04% | +4.35% | +8.24% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.44% | +17.29% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.42% | ||
2023 | +8.59% | ||
2022 | -43.41% | ||
2021 | +26.51% | ||
2020 | +34.38% | ||
2019 | +96.30% | ||
2018 | -37.02% | ||
2017 | -47.88% | ||
2016 | -29.15% | ||
2015 | +288.66% |
- Börse
- Aktien
- 300460 Aktie
- Kurse Guangdong Faith Long Crystal Technology Co.,LTD.