Kurse Guangdong Ganhua Science & Industry Co., Ltd.
Aktien
000576
CNE0000005H6
000576
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 CNY | +0.28% | +1.27% | -23.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.98 ¥ | 6.98 ¥ | 7.06 ¥ | 7.13 ¥ | 7.15 ¥ |
Volumen | 5 056 183 | 3 794 001 | 3 936 172 | 4 468 222 | 4 475 300 |
Veränderung | +∞% | -.--% | +1.15% | +0.99% | +0.28% |
Eröffnung | 6.83 | 6.98 | 7.01 | 7.18 | 7.15 |
Hoch | 7.00 | 7.05 | 7.14 | 7.18 | 7.23 |
Tief | 6.80 | 6.91 | 6.92 | 7.04 | 7.07 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.27% | ||
1 Monat | -9.84% | ||
3 Monate | +13.85% | ||
6 Monate | -21.86% | ||
Laufendes Jahr | -23.12% | ||
1 Jahr | -30.85% | ||
3 Jahre | -34.64% | ||
5 Jahre | -28.43% | ||
10 Jahre | -32.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.27% | -23.12% | -30.85% | 433 Mio. | ||
-0.48% | -0.01% | +20.51% | +4.36% | 135 Mrd. | ||
+0.27% | +1.31% | +10.96% | +37.20% | 78.93 Mrd. | ||
-1.24% | -2.36% | +0.20% | +5.72% | 69.42 Mrd. | ||
+2.41% | +1.60% | +22.60% | +33.55% | 51.47 Mrd. | ||
+2.85% | -0.71% | +39.51% | +175.25% | 43.89 Mrd. | ||
+0.41% | -1.09% | +0.75% | +13.66% | 40.26 Mrd. | ||
-0.68% | -1.61% | +39.81% | +160.85% | 31.44 Mrd. | ||
+4.72% | +2.33% | +86.97% | +99.93% | 25.1 Mrd. | ||
+0.57% | +3.35% | +23.31% | +44.22% | 24.04 Mrd. | ||
-0.23% | -1.99% | +27.19% | +120.17% | 20.53 Mrd. | ||
+1.30% | +0.23% | +46.03% | +99.18% | 13.52 Mrd. | ||
+0.96% | -3.51% | +44.70% | +46.39% | 10.86 Mrd. | ||
+0.50% | +12.12% | +24.02% | +52.24% | 10.18 Mrd. | ||
+0.10% | -5.75% | +6.38% | +43.54% | 9.91 Mrd. | ||
+0.42% | -11.10% | -5.16% | +25.09% | 9.71 Mrd. | ||
Durchschnitt | +0.76% | -0.32% | +22.79% | +58.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.18% | +21.72% | +48.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.12% | ||
2023 | -8.46% | ||
2022 | -18.20% | ||
2021 | +17.17% | ||
2020 | +39.29% | ||
2019 | +26.83% | ||
2018 | -64.75% | ||
2017 | +9.10% | ||
2016 | -20.41% | ||
2015 | +62.12% | ||
2014 | +26.60% | ||
2013 | +49.92% | ||
2012 | -4.64% | ||
2011 | -8.37% | ||
2010 | +6.11% | ||
2009 | +146.24% | ||
2008 | -63.58% | ||
2007 | +172.60% | ||
2006 | +94.92% | ||
2005 | -10.13% | ||
2004 | -29.62% | ||
2003 | -17.31% | ||
2002 | -31.35% | ||
2001 | -16.65% | ||
2000 | +53.31% | ||
1999 | -7.47% | ||
1998 | -15.61% | ||
1997 | -19.41% | ||
1996 | +33.25% |
- Börse
- Aktien
- 000576 Aktie
- Kurse Guangdong Ganhua Science & Industry Co., Ltd.