Kurse GuangDong GenSho Logistics Co.,LTD
Aktien
603813
CNE100002VQ3
603813
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 CNY | -0.35% | +8.15% | -30.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.9 ¥ | 11.33 ¥ | 11.01 ¥ | 11.32 ¥ | 11.28 ¥ |
Volumen | 2 488 576 | 3 324 300 | 2 990 188 | 3 150 900 | 2 323 700 |
Veränderung | +2.25% | +3.94% | -2.82% | +2.82% | -0.35% |
Eröffnung | 10.67 | 10.95 | 11.10 | 10.83 | 11.33 |
Hoch | 10.90 | 11.38 | 11.16 | 11.36 | 11.48 |
Tief | 10.62 | 10.83 | 10.81 | 10.83 | 11.10 |
Performance
1 Tag | -0.35% | ||
1 Woche | +8.15% | ||
Aktueller Monat | -15.51% | ||
1 Monat | -15.51% | ||
3 Monate | -19.43% | ||
6 Monate | -29.76% | ||
Laufendes Jahr | -30.15% | ||
1 Jahr | -19.54% | ||
3 Jahre | -13.89% | ||
5 Jahre | -41.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +8.15% | -30.15% | -19.54% | 164 Mio. | ||
+0.69% | -6.41% | -9.92% | +14.91% | 39.54 Mrd. | ||
+0.44% | -0.95% | -18.36% | -7.59% | 16.78 Mrd. | ||
+0.21% | -6.54% | -0.22% | +22.50% | 11.03 Mrd. | ||
+0.78% | -23.96% | -8.41% | +38.01% | 10.52 Mrd. | ||
-0.50% | +1.53% | -10.29% | -2.68% | 6.24 Mrd. | ||
+0.93% | -1.19% | -17.93% | +3.24% | 2.22 Mrd. | ||
+2.66% | -0.79% | -17.13% | -24.02% | 2.17 Mrd. | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.69 Mrd. | ||
+0.83% | +2.65% | -18.64% | -17.02% | 1.38 Mrd. | ||
-2.26% | +0.63% | -1.62% | +13.70% | 1.24 Mrd. | ||
-3.73% | +27.85% | +53.35% | +64.95% | 1.18 Mrd. | ||
+5.28% | +1.55% | -26.44% | -29.17% | 786 Mio. | ||
-.--% | +6.94% | -6.26% | -5.92% | 779 Mio. | ||
+1.53% | +8.52% | -24.94% | +7.14% | 775 Mio. | ||
+2.80% | +1.69% | +98.68% | +164.00% | 723 Mio. | ||
Durchschnitt | +0.40% | -1.77% | -1.68% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -11.44% | -8.81% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.15% | ||
2023 | +11.23% | ||
2022 | -13.93% | ||
2021 | +14.06% | ||
2020 | -21.99% | ||
2019 | +2.49% | ||
2018 | -39.56% | ||
2017 | +109.08% |
- Börse
- Aktien
- 603813 Aktie
- Kurse GuangDong GenSho Logistics Co.,LTD