Kurse Guangdong Green Precision Components Co., Ltd
Aktien
300968
CNE100004KC2
300968
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 CNY | -0.56% | +5.73% | -26.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.54 ¥ | 8.47 ¥ | 8.65 ¥ | 8.9 ¥ | 8.85 ¥ |
Volumen | 5 121 500 | 4 112 200 | 4 581 666 | 5 154 200 | 5 052 200 |
Veränderung | +2.03% | -0.82% | +2.13% | +2.89% | -0.56% |
Eröffnung | 8.45 | 8.55 | 8.48 | 8.72 | 8.97 |
Hoch | 8.71 | 8.66 | 8.72 | 8.90 | 8.97 |
Tief | 8.39 | 8.39 | 8.48 | 8.55 | 8.79 |
Performance
1 Tag | -0.56% | ||
1 Woche | +5.73% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +13.46% | ||
3 Monate | +12.74% | ||
6 Monate | -23.31% | ||
Laufendes Jahr | -26.74% | ||
1 Jahr | +9.94% | ||
3 Jahre | -48.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +5.73% | -26.74% | +9.94% | 509 Mio. | ||
+1.10% | +4.88% | +34.53% | +75.94% | 79.23 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 73.18 Mrd. | ||
+2.19% | +4.93% | -1.94% | +8.28% | 34.75 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.45 Mrd. | ||
+5.21% | +2.68% | -5.02% | +44.06% | 13.87 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.89 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.09 Mrd. | ||
-0.58% | +1.77% | -5.87% | +45.36% | 9.76 Mrd. | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.86 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.33 Mrd. | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.33 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.91 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.79 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.85% | +3.19% | +14.45% | +47.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.41% | +25.65% | +51.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | +50.62% | ||
2022 | -41.67% | ||
2021 | -36.96% |
- Börse
- Aktien
- 300968 Aktie
- Kurse Guangdong Green Precision Components Co., Ltd