Kurse Guangdong Haid Group Co., Limited
Aktien
002311
CNE100000HP8
002311
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 CNY | +0.36% | +4.04% | +11.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.75 ¥ | 50.3 ¥ | 49.23 ¥ | 49.82 ¥ | 50 ¥ |
Volumen | 8 300 054 | 16 900 120 | 8 746 232 | 4 581 754 | 5 194 972 |
Veränderung | +1.44% | +3.18% | -2.13% | +1.20% | +0.36% |
Eröffnung | 48.33 | 50.33 | 49.95 | 48.73 | 49.56 |
Hoch | 49.18 | 51.82 | 50.24 | 50.30 | 50.50 |
Tief | 47.45 | 49.97 | 49.00 | 48.68 | 49.34 |
Performance
1 Tag | +0.36% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +13.38% | ||
1 Monat | +13.25% | ||
3 Monate | +28.04% | ||
6 Monate | +19.70% | ||
Laufendes Jahr | +11.33% | ||
1 Jahr | -7.72% | ||
3 Jahre | -37.69% | ||
5 Jahre | +61.29% | ||
10 Jahre | +569.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +4.04% | +11.33% | -7.72% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11 Mrd. | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882 Mio. | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +44.52% | 855 Mio. | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.84% | 300 Mio. | ||
+1.08% | +7.69% | +2.19% | +80.65% | 267 Mio. | ||
Durchschnitt | +0.86% | +2.15% | -12.16% | -11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.13% | -1.88% | -12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.33% | ||
2023 | -27.25% | ||
2022 | -15.78% | ||
2021 | +11.91% | ||
2020 | +81.94% | ||
2019 | +55.37% | ||
2018 | -0.98% | ||
2017 | +55.48% | ||
2016 | +7.73% | ||
2015 | +59.27% | ||
2014 | +4.60% | ||
2013 | -10.75% | ||
2012 | +24.89% | ||
2011 | +15.89% | ||
2010 | +6.38% | ||
2009 | -1.34% |
- Börse
- Aktien
- 002311 Aktie
- Kurse Guangdong Haid Group Co., Limited