Kurse Guangdong Hongxing Industrial Co., Ltd.
Aktien
001209
CNE100005H72
001209
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 CNY | +1.20% | +0.46% | -14.91% |
24.05. | Guangdong Hongxing Industrial Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
26.04. | Guangdong Hongxing Industrial Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.74 ¥ | 15.13 ¥ | 15.24 ¥ | 15.06 ¥ | 15.24 ¥ |
Volumen | 4 088 670 | 3 070 335 | 1 656 515 | 1 548 105 | 1 230 430 |
Veränderung | +3.76% | -3.88% | +0.73% | -1.18% | +1.20% |
Eröffnung | 15.53 | 15.55 | 15.14 | 15.24 | 15.16 |
Hoch | 16.44 | 15.71 | 15.45 | 15.29 | 15.29 |
Tief | 15.37 | 15.12 | 15.03 | 15.02 | 15.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +0.46% | ||
1 Monat | +1.13% | ||
3 Monate | +13.48% | ||
6 Monate | -14.62% | ||
Laufendes Jahr | -14.91% | ||
1 Jahr | -3.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +0.46% | -14.91% | -3.61% | 272 Mio. | ||
+0.07% | -2.01% | +0.18% | -11.55% | 397 Mrd. | ||
+0.43% | -1.40% | -0.78% | -11.36% | 137 Mrd. | ||
-.--% | -1.13% | +9.95% | -4.85% | 17.95 Mrd. | ||
+0.78% | +7.74% | +29.60% | +66.00% | 11.68 Mrd. | ||
+2.21% | +8.45% | +45.16% | +77.85% | 9.56 Mrd. | ||
+4.36% | +4.05% | -1.73% | +54.57% | 6.79 Mrd. | ||
+3.19% | -4.77% | +0.24% | -55.24% | 6.59 Mrd. | ||
+2.14% | +1.42% | +18.99% | +33.42% | 6.44 Mrd. | ||
-0.88% | -7.25% | +27.64% | +26.91% | 6.3 Mrd. | ||
+7.62% | +7.54% | -29.41% | -26.77% | 5.16 Mrd. | ||
-.--% | +0.25% | +21.37% | +14.88% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +12.90% | 5.06 Mrd. | ||
-5.29% | +1.12% | -6.64% | -6.78% | 4.81 Mrd. | ||
+2.42% | -3.61% | -1.36% | +20.95% | 4.63 Mrd. | ||
+1.34% | +1.09% | +17.49% | +81.94% | 4.09 Mrd. | ||
Durchschnitt | +1.34% | +0.76% | +7.71% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.31% | +1.96% | -6.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.91% | ||
2023 | +32.08% | ||
2022 | -30.41% | ||
2021 | -36.60% |
- Börse
- Aktien
- 001209 Aktie
- Kurse Guangdong Hongxing Industrial Co., Ltd.