Kurse Guangdong Huatie Tongda High-speed Railway Equipment Corporation
Aktien
000976
CNE0000012S9
000976
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 CNY | -3.66% | -21.00% | -51.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 ¥ | 0.9 ¥ | 0.86 ¥ | 0.82 ¥ | 0.79 ¥ |
Volumen | 2 430 800 | 4 399 000 | 4 133 200 | 2 506 200 | 59 614 780 |
Veränderung | -5.00% | -5.26% | -4.44% | -4.65% | -3.66% |
Eröffnung | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 |
Hoch | 0.95 | 0.90 | 0.86 | 0.82 | 0.86 |
Tief | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 |
Performance
1 Tag | -3.66% | ||
1 Woche | -21.00% | ||
Aktueller Monat | -41.48% | ||
1 Monat | -44.37% | ||
3 Monate | -37.80% | ||
6 Monate | -59.90% | ||
Laufendes Jahr | -51.23% | ||
1 Jahr | -77.36% | ||
3 Jahre | -85.87% | ||
5 Jahre | -85.50% | ||
10 Jahre | -77.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | -21.00% | -51.23% | -77.36% | 174 Mio. | ||
+0.72% | +14.00% | +29.52% | +70.30% | 28.99 Mrd. | ||
-6.56% | -6.56% | +44.55% | +11.77% | 3.05 Mrd. | ||
+0.55% | +0.18% | -9.35% | -24.75% | 3 Mrd. | ||
+0.11% | +2.26% | +2.07% | +16.93% | 2.22 Mrd. | ||
-1.35% | +1.29% | +18.92% | +96.48% | 1.64 Mrd. | ||
+1.59% | +0.63% | -1.99% | +16.18% | 1.17 Mrd. | ||
+0.32% | -1.11% | +11.85% | +33.12% | 790 Mio. | ||
+0.46% | 0.00% | +0.23% | +41.94% | 578 Mio. | ||
0.00% | -0.28% | -29.05% | -21.96% | 381 Mio. | ||
-0.50% | -2.58% | -9.87% | -7.09% | 327 Mio. | ||
0.00% | +16.23% | +22.69% | +43.63% | 295 Mio. | ||
-0.55% | +0.18% | -25.57% | -17.86% | 272 Mio. | ||
-0.85% | +1.28% | +11.23% | +132.95% | 269 Mio. | ||
+2.62% | +11.27% | +29.13% | +666.13% | 221 Mio. | ||
-1.48% | +1.43% | +29.58% | +53.35% | 99.01 Mio. | ||
Durchschnitt | -0.54% | +1.81% | +4.54% | +64.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +9.40% | +22.89% | +56.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.23% | ||
2023 | -55.86% | ||
2022 | -33.87% | ||
2021 | +4.72% | ||
2020 | +3.11% | ||
2019 | +12.23% | ||
2018 | -43.87% | ||
2017 | -16.39% | ||
2016 | -11.91% | ||
2015 | +193.12% | ||
2014 | +13.17% | ||
2013 | -17.33% | ||
2012 | -6.05% | ||
2011 | -4.44% | ||
2010 | -8.16% | ||
2009 | +109.40% | ||
2008 | -72.14% | ||
2007 | +257.45% | ||
2006 | +123.72% | ||
2005 | -43.14% | ||
2004 | -25.69% | ||
2003 | -24.03% | ||
2002 | -31.64% | ||
2001 | -42.85% | ||
2000 | -25.77% |
- Börse
- Aktien
- 000976 Aktie
- Kurse Guangdong Huatie Tongda High-speed Railway Equipment Corporation