Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.47 CNY | -4.43% | -2.85% | -11.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.66 ¥ | 6.69 ¥ | 6.7 ¥ | 6.77 ¥ | 6.47 ¥ |
Volumen | 2 396 500 | 8 810 867 | 9 835 800 | 10 477 400 | 17 899 600 |
Veränderung | 0.00% | +0.45% | +0.15% | +1.04% | -4.43% |
Eröffnung | 6.69 | 6.66 | 6.70 | 6.72 | 6.71 |
Hoch | 6.72 | 6.75 | 6.83 | 6.89 | 6.71 |
Tief | 6.57 | 6.63 | 6.63 | 6.68 | 6.24 |
Performance
1 Tag | -4.43% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.46% | ||
3 Monate | +1.57% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | -14.98% | ||
3 Jahre | -9.64% | ||
5 Jahre | -33.64% | ||
10 Jahre | -45.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.43% | -2.85% | -11.13% | -14.98% | 453 Mio. | ||
-1.70% | -4.13% | +35.04% | +35.67% | 5.92 Mrd. | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | -3.58% | 3.15 Mrd. | ||
+2.26% | +3.77% | +2.14% | -17.78% | 3.1 Mrd. | ||
-7.26% | -5.20% | -6.82% | -22.34% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +53.33% | 1.97 Mrd. | ||
+3.03% | +5.61% | -7.89% | -38.69% | 1.68 Mrd. | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65 Mrd. | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3 Mrd. | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22 Mrd. | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12 Mrd. | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +40.64% | 985 Mio. | ||
Durchschnitt | -0.43% | -0.11% | +4.83% | -6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.21% | +6.81% | -4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.13% | ||
2023 | +11.66% | ||
2022 | -17.26% | ||
2021 | +75.89% | ||
2020 | -17.19% | ||
2019 | +6.29% | ||
2018 | -58.58% | ||
2017 | -9.10% | ||
2016 | +23.58% | ||
2015 | +19.30% | ||
2014 | +26.05% | ||
2013 | +77.87% | ||
2012 | +2.89% | ||
2011 | -41.44% | ||
2010 | +54.34% | ||
2009 | +130.02% | ||
2008 | -58.95% | ||
2007 | +5.86% |
- Börse
- Aktien
- 002198 Aktie
- Kurse Guangdong Jiaying Pharmaceutical Co., Ltd