Kurse Guangdong Jinma Entertainment Corporation Limited
Aktien
300756
CNE100003JS2
300756
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 CNY | -3.41% | -11.40% | -16.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.34 ¥ | 14.13 ¥ | 13.97 ¥ | 14.08 ¥ | 13.6 ¥ |
Volumen | 10 524 240 | 11 085 620 | 7 620 484 | 6 222 100 | 5 640 882 |
Veränderung | +3.72% | -7.89% | -1.13% | +0.79% | -3.41% |
Eröffnung | 14.40 | 14.45 | 14.04 | 13.83 | 14.34 |
Hoch | 15.77 | 15.02 | 14.48 | 14.28 | 14.34 |
Tief | 14.39 | 13.90 | 13.73 | 13.60 | 13.51 |
Performance
1 Tag | -3.41% | ||
1 Woche | -11.40% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | -1.16% | ||
6 Monate | -18.37% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -27.51% | ||
3 Jahre | -32.22% | ||
5 Jahre | -37.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -11.40% | -16.05% | -27.51% | 296 Mio. | ||
-1.79% | -6.62% | -16.65% | -4.89% | 5.48 Mrd. | ||
-3.24% | -3.82% | -15.92% | +25.82% | 5.3 Mrd. | ||
-1.89% | -1.55% | -10.14% | -21.62% | 4.81 Mrd. | ||
-3.46% | -1.52% | -31.02% | -9.46% | 3.04 Mrd. | ||
-2.31% | +0.35% | -3.24% | +21.61% | 2.96 Mrd. | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63 Mrd. | ||
-0.71% | +0.66% | +18.67% | +45.60% | 2.04 Mrd. | ||
-2.67% | -5.23% | -15.50% | +5.92% | 1.8 Mrd. | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14 Mrd. | ||
-0.35% | -0.88% | +25.15% | +41.18% | 772 Mio. | ||
-0.16% | +2.82% | +3.24% | +37.49% | 703 Mio. | ||
-.--% | +5.63% | +10.06% | -1.99% | 549 Mio. | ||
-2.97% | +3.66% | -9.57% | -9.67% | 472 Mio. | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346 Mio. | ||
+0.60% | +0.91% | +2.15% | -0.30% | 258 Mio. | ||
Durchschnitt | -1.58% | -1.33% | -1.23% | +7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.23% | -2.36% | -6.60% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | -2.29% | ||
2022 | -18.35% | ||
2021 | +26.08% | ||
2020 | -9.44% | ||
2019 | -19.10% | ||
2018 | -.--% |
- Börse
- Aktien
- 300756 Aktie
- Kurse Guangdong Jinma Entertainment Corporation Limited