Kurse Guangdong Lingxiao Pump Industry Co.,Ltd.
Aktien
002884
CNE100002MZ3
002884
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.96 CNY | +5.68% | +2.28% | +26.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 21.47 ¥ | 20.78 ¥ | 21.96 ¥ |
Volumen | 1 254 886 | 2 626 414 | 3 932 741 |
Veränderung | +∞% | -3.21% | +5.68% |
Eröffnung | 21.50 | 21.41 | 21.35 |
Hoch | 21.68 | 21.50 | 22.86 |
Tief | 21.31 | 20.61 | 21.22 |
Performance
1 Tag | +5.68% | ||
1 Woche | +2.28% | ||
1 Monat | +9.64% | ||
3 Monate | +31.03% | ||
6 Monate | +31.42% | ||
Laufendes Jahr | +26.50% | ||
1 Jahr | +44.85% | ||
3 Jahre | -3.41% | ||
5 Jahre | +66.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.68% | +2.28% | +26.50% | +44.85% | 1.09 Mrd. | ||
-0.10% | -0.11% | +1.52% | +6.23% | 16.68 Mrd. | ||
+1.50% | -0.53% | -5.35% | +4.89% | 13.89 Mrd. | ||
+0.53% | +1.63% | +15.28% | +37.94% | 6.26 Mrd. | ||
+0.18% | -3.77% | +2.33% | +5.56% | 4.56 Mrd. | ||
+2.99% | +2.61% | +3.90% | +18.94% | 3.04 Mrd. | ||
+1.06% | -0.41% | +34.49% | +109.86% | 1.94 Mrd. | ||
+2.84% | +7.64% | +57.51% | +217.42% | 1.33 Mrd. | ||
-0.74% | +1.52% | +0.75% | +24.07% | 1.22 Mrd. | ||
+0.68% | -2.01% | -7.94% | +31.58% | 857 Mio. | ||
-1.27% | +1.30% | +3.31% | +10.64% | 824 Mio. | ||
-0.75% | +4.33% | -10.06% | +11.17% | 663 Mio. | ||
0.00% | +6.73% | -3.90% | +53.28% | 574 Mio. | ||
+5.00% | +21.55% | +113.20% | +388.17% | 523 Mio. | ||
+2.36% | +4.75% | +29.08% | +84.65% | 506 Mio. | ||
-0.55% | -8.13% | -10.02% | -34.58% | 502 Mio. | ||
Durchschnitt | +1.21% | +3.09% | +15.66% | +63.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.51% | +5.48% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.50% | ||
2023 | +4.52% | ||
2022 | -40.61% | ||
2021 | +63.84% | ||
2020 | +58.28% | ||
2019 | +16.55% | ||
2018 | -37.21% | ||
2017 | +26.00% |
- Börse
- Aktien
- 002884 Aktie
- Kurse Guangdong Lingxiao Pump Industry Co.,Ltd.