Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.21 CNY | -1.78% | +2.31% | -13.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 ¥ | 2.17 ¥ | 2.19 ¥ | 2.25 ¥ | 2.21 ¥ |
Volumen | 9 782 501 | 11 320 570 | 12 545 500 | 17 345 660 | 13 638 800 |
Veränderung | +0.94% | +0.93% | +0.92% | +2.74% | -1.78% |
Eröffnung | 2.13 | 2.15 | 2.17 | 2.18 | 2.23 |
Hoch | 2.16 | 2.20 | 2.19 | 2.25 | 2.25 |
Tief | 2.11 | 2.13 | 2.14 | 2.18 | 2.19 |
Performance
1 Tag | -1.78% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -6.75% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -20.22% | ||
3 Jahre | -24.57% | ||
5 Jahre | -50.45% | ||
10 Jahre | -0.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +2.31% | -13.33% | -20.22% | 579 Mio. | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.16 Mrd. | ||
+1.87% | +9.19% | +51.70% | +120.22% | 11.58 Mrd. | ||
+2.33% | +13.45% | -5.26% | -19.74% | 11.34 Mrd. | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28 Mrd. | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.17 Mrd. | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87 Mrd. | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.22 Mrd. | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.77 Mrd. | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.8 Mrd. | ||
0.00% | +3.21% | -0.52% | -9.18% | 1.39 Mrd. | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39 Mrd. | ||
+0.22% | +1.13% | +8.37% | -18.45% | 883 Mio. | ||
-0.23% | -4.60% | +1.63% | -11.38% | 783 Mio. | ||
Durchschnitt | +0.63% | +1.70% | +5.73% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.32% | +10.93% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -4.49% | ||
2022 | -10.10% | ||
2021 | -3.88% | ||
2020 | -10.43% | ||
2019 | +21.05% | ||
2018 | -28.93% | ||
2017 | -33.50% | ||
2016 | -3.37% | ||
2015 | +69.57% | ||
2014 | +55.93% | ||
2013 | -14.49% | ||
2012 | +36.63% | ||
2011 | -35.46% | ||
2010 | -16.09% | ||
2009 | +88.38% | ||
2008 | -68.57% | ||
2007 | +171.55% | ||
2006 | +108.97% | ||
2005 | -40.72% | ||
2004 | -17.23% | ||
2003 | +14.37% | ||
2002 | -15.16% | ||
2001 | -18.13% | ||
2000 | +36.10% | ||
1999 | +14.00% | ||
1998 | -11.48% | ||
1997 | +94.64% | ||
1996 | +33.49% |
- Börse
- Aktien
- A0M3VT Aktie
- Kurse Guangdong Meiyanjixiang Hydropower Co.,Ltd.