Kurse Guangdong PAK Corporation Co., Ltd.
Aktien
300625
CNE100002PF8
300625
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 CNY | -0.08% | -1.94% | -18.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.23 ¥ | 12.56 ¥ | 13.03 ¥ | 12.16 ¥ | 12.15 ¥ |
Volumen | 2 628 300 | 2 317 000 | 2 816 400 | 7 269 563 | 5 140 849 |
Veränderung | -1.29% | +2.70% | +3.74% | -6.68% | -0.08% |
Eröffnung | 12.30 | 12.35 | 12.50 | 12.40 | 12.03 |
Hoch | 12.60 | 12.61 | 13.05 | 12.50 | 12.28 |
Tief | 12.07 | 12.26 | 12.46 | 11.70 | 11.92 |
Performance
1 Tag | -0.08% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -7.39% | ||
1 Monat | -2.10% | ||
3 Monate | -10.00% | ||
6 Monate | -10.40% | ||
Laufendes Jahr | -18.02% | ||
1 Jahr | +5.47% | ||
3 Jahre | -18.51% | ||
5 Jahre | -19.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -1.94% | -18.02% | +5.47% | 468 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +18.05% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -16.29% | 1.08 Mrd. | ||
+3.10% | +6.41% | -16.94% | -40.08% | 1.03 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.16% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.91% | 896 Mio. | ||
+2.41% | +5.54% | -32.85% | -36.77% | 588 Mio. | ||
+0.66% | +3.02% | -6.12% | -7.25% | 583 Mio. | ||
+1.80% | +6.17% | -23.61% | -10.07% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +490.04% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -3.19% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
-0.26% | -.--% | -8.38% | -24.63% | 156 Mio. | ||
-1.35% | +0.15% | +21.37% | +31.86% | 122 Mio. | ||
Durchschnitt | +0.69% | +1.91% | -9.22% | +26.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.07% | -6.27% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.02% | ||
2023 | +41.55% | ||
2022 | -31.07% | ||
2021 | -3.56% | ||
2020 | -3.49% | ||
2019 | +15.99% | ||
2018 | -43.63% | ||
2017 | -10.18% |
- Börse
- Aktien
- 300625 Aktie
- Kurse Guangdong PAK Corporation Co., Ltd.