Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 CNY | -1.62% | +3.27% | -31.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 7.65 ¥ | 8.03 ¥ | 7.9 ¥ |
Volumen | 4 269 100 | 5 051 000 | 4 023 272 |
Veränderung | +∞% | +4.97% | -1.62% |
Eröffnung | 7.83 | 7.65 | 8.12 |
Hoch | 7.90 | 8.07 | 8.15 |
Tief | 7.44 | 7.65 | 7.77 |
Performance
1 Tag | -1.62% | ||
1 Woche | +3.27% | ||
1 Monat | -18.47% | ||
3 Monate | +0.77% | ||
6 Monate | -33.89% | ||
Laufendes Jahr | -31.72% | ||
1 Jahr | -44.83% | ||
3 Jahre | -0.50% | ||
5 Jahre | -25.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +3.27% | -31.72% | -44.83% | 175 Mio. | ||
+0.35% | -0.45% | +3.99% | +4.82% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.11% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.70% | 10.16 Mrd. | ||
+0.42% | -1.35% | -9.98% | +24.36% | 9.64 Mrd. | ||
+3.02% | +14.27% | +9.13% | +76.71% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -21.80% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -59.21% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -26.25% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +0.70% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -11.81% | 1.83 Mrd. | ||
Durchschnitt | +0.28% | +4.69% | -9.02% | -5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.98% | -6.11% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.72% | ||
2023 | -15.85% | ||
2022 | +49.13% | ||
2021 | +8.60% | ||
2020 | -18.21% | ||
2019 | -7.73% | ||
2018 | -34.90% | ||
2017 | +48.28% |
- Börse
- Aktien
- 300716 Aktie
- Kurse Guangdong Quanwei Technology Co.,Ltd.