Kurse Guangdong Real-Design Intelligent Technology Co., Ltd
Aktien
301135
CNE100005C93
301135
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.06 CNY | +0.30% | +4.26% | -19.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.59 ¥ | 19.32 ¥ | 19.55 ¥ | 20 ¥ | 20.06 ¥ |
Volumen | 931 300 | 743 040 | 931 349 | 908 900 | 915 500 |
Veränderung | +1.82% | -1.38% | +1.19% | +2.30% | +0.30% |
Eröffnung | 19.59 | 19.45 | 19.60 | 19.55 | 20.01 |
Hoch | 19.77 | 19.79 | 19.74 | 20.00 | 20.10 |
Tief | 19.30 | 19.29 | 19.46 | 19.35 | 19.76 |
Performance
1 Tag | +0.30% | ||
1 Woche | +4.26% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +11.32% | ||
3 Monate | +21.87% | ||
6 Monate | -22.40% | ||
Laufendes Jahr | -19.18% | ||
1 Jahr | -19.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +4.26% | -19.18% | -19.73% | 276 Mio. | ||
+0.10% | -6.46% | +1.98% | +9.73% | 147 Mrd. | ||
-0.32% | -1.09% | +27.13% | +39.69% | 141 Mrd. | ||
+0.24% | +1.44% | +38.38% | +91.36% | 133 Mrd. | ||
-0.18% | -0.98% | +16.82% | +37.83% | 65.04 Mrd. | ||
-0.41% | -0.88% | +2.25% | +14.25% | 39.03 Mrd. | ||
-1.34% | +4.77% | +106.79% | +538.30% | 37.18 Mrd. | ||
-0.58% | 0.00% | +7.32% | -1.86% | 32.81 Mrd. | ||
-0.35% | +0.86% | -12.64% | -3.59% | 30.92 Mrd. | ||
-0.44% | -1.65% | +7.92% | +15.61% | 28.98 Mrd. | ||
-0.83% | +4.38% | +28.04% | -1.78% | 27.07 Mrd. | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16 Mrd. | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6 Mrd. | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58 Mrd. | ||
-0.48% | -1.06% | +20.93% | +42.06% | 21.35 Mrd. | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19 Mrd. | ||
Durchschnitt | -0.58% | +0.05% | +14.92% | +48.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.36% | +19.77% | +54.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.18% | ||
2023 | +8.38% | ||
2022 | -31.80% |
- Börse
- Aktien
- 301135 Aktie
- Kurse Guangdong Real-Design Intelligent Technology Co., Ltd