Kurse Guangdong Redwall New Materials Co., Ltd.
Aktien
002809
CNE100002BN2
002809
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 CNY | +4.02% |
|
-0.96% | -33.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.19 ¥ | 7.18 ¥ | 6.82 ¥ | 6.96 ¥ | 7.24 ¥ | 7.24 ¥ |
Volumen | 1 650 395 | 1 247 455 | 2 429 766 | 1 786 310 | 2 251 590 | 2 251 590 |
Veränderung | -2.18% | -0.14% | -5.01% | +2.05% | +4.02% | +4.02% |
Eröffnung | 7.37 | 7.18 | 7.11 | 6.94 | 6.93 | 6.93 |
Hoch | 7.42 | 7.26 | 7.15 | 7.05 | 7.30 | 7.3 |
Tief | 7.17 | 7.09 | 6.76 | 6.84 | 6.89 | 6.89 |
Performance
1 Tag | +4.02% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -11.49% | ||
1 Monat | -11.60% | ||
3 Monate | -14.01% | ||
6 Monate | -31.24% | ||
Laufendes Jahr | -33.46% | ||
1 Jahr | -28.10% | ||
3 Jahre | -28.32% | ||
5 Jahre | -30.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.76](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
![Kursextrem 6.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | -0.96% | -33.46% | -28.10% | 201 Mio. | ||
-2.27% | -4.85% | +7.14% | +40.68% | 50 Mrd. | ||
+2.74% | +0.22% | +6.09% | +37.91% | 37.48 Mrd. | ||
+0.03% | -0.99% | +7.26% | +20.85% | 32.98 Mrd. | ||
-0.55% | -0.70% | +7.81% | +13.95% | 32.55 Mrd. | ||
+1.40% | +3.85% | +19.55% | +48.72% | 20.47 Mrd. | ||
+1.21% | -2.49% | +26.10% | +54.13% | 19.16 Mrd. | ||
+0.61% | -3.35% | -12.63% | -2.86% | 9.23 Mrd. | ||
+0.84% | -0.85% | -7.42% | +1.27% | 6.19 Mrd. | ||
+0.50% | +4.38% | +8.37% | +53.05% | 4.04 Mrd. | ||
-4.40% | -9.77% | +2.05% | +14.48% | 3.64 Mrd. | ||
-1.06% | -1.40% | -15.87% | -40.59% | 3.07 Mrd. | ||
-0.20% | -2.04% | +37.34% | +44.84% | 2.89 Mrd. | ||
0.00% | 0.00% | +35.91% | +75.54% | 2.86 Mrd. | ||
-1.91% | -1.29% | -4.58% | -2.09% | 2.74 Mrd. | ||
-9.09% | -9.09% | -11.29% | +20.61% | 2.56 Mrd. | ||
Durchschnitt | -0.53% | -2.56% | +4.52% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -3.37% | +8.57% | +31.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.46% | ||
2023 | +14.17% | ||
2022 | -8.72% | ||
2021 | -2.88% | ||
2020 | -4.27% | ||
2019 | +26.42% | ||
2018 | -55.63% | ||
2017 | -31.09% | ||
2016 | +129.07% |
- Börse
- Aktien
- 002809 Aktie
- Kurse Guangdong Redwall New Materials Co., Ltd.