Kurse Guangdong Shenling Environmental Systems Co., Ltd.
Aktien
301018
CNE100004LV0
301018
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.79 CNY | -1.20% | +8.73% | -9.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23 ¥ | 22.81 ¥ | 24.01 ¥ | 24.08 ¥ | 23.79 ¥ |
Volumen | 3 680 655 | 3 556 400 | 5 778 567 | 7 722 419 | 3 899 561 |
Veränderung | +2.91% | -0.83% | +5.26% | +0.29% | -1.20% |
Eröffnung | 22.35 | 22.99 | 23.00 | 23.82 | 23.98 |
Hoch | 23.03 | 23.55 | 24.42 | 24.24 | 24.12 |
Tief | 22.29 | 22.75 | 22.82 | 23.43 | 23.53 |
Performance
1 Tag | -1.20% | ||
1 Woche | +8.73% | ||
Aktueller Monat | -7.58% | ||
1 Monat | -7.58% | ||
3 Monate | +17.42% | ||
6 Monate | -11.82% | ||
Laufendes Jahr | -9.68% | ||
1 Jahr | -45.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +8.73% | -9.68% | -45.61% | 874 Mio. | ||
-0.84% | +5.47% | +28.21% | +66.60% | 72.06 Mrd. | ||
-0.40% | +12.28% | +7.04% | +49.37% | 55.4 Mrd. | ||
-6.04% | -4.62% | +6.91% | +3.38% | 44.35 Mrd. | ||
+1.33% | +10.45% | -4.13% | -12.40% | 40.43 Mrd. | ||
-1.12% | -1.88% | +2.58% | +62.54% | 16.51 Mrd. | ||
+0.67% | -4.03% | +1.27% | +19.03% | 12.15 Mrd. | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.47 Mrd. | ||
-1.08% | +3.79% | +25.99% | +42.61% | 7.72 Mrd. | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.85 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55 Mrd. | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.71 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.68 Mrd. | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.8 Mrd. | ||
+3.21% | +5.14% | +22.68% | +105.91% | 1.65 Mrd. | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.56 Mrd. | ||
Durchschnitt | -0.43% | +4.11% | +12.49% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +5.73% | +11.60% | +33.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | -23.09% | ||
2022 | +29.34% | ||
2021 | -6.50% |
- Börse
- Aktien
- 301018 Aktie
- Kurse Guangdong Shenling Environmental Systems Co., Ltd.