Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.03 CNY | +2.03% | +1.51% | -33.39% |
28.04. | Guangdong Wanlima Industry Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Guangdong Wanlima Industry Co. ,Ltd gibt Ernennungen des Managements bekannt | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 3.97 ¥ | 3.95 ¥ | 4.03 ¥ |
Volumen | 13 694 930 | 9 287 250 | 12 554 600 |
Veränderung | +∞% | -0.50% | +2.03% |
Eröffnung | 3.74 | 3.97 | 3.98 |
Hoch | 3.99 | 4.03 | 4.15 |
Tief | 3.70 | 3.84 | 3.98 |
Performance
1 Tag | +2.03% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +2.03% | ||
1 Monat | -12.20% | ||
3 Monate | +2.81% | ||
6 Monate | -43.64% | ||
Laufendes Jahr | -33.39% | ||
1 Jahr | -33.50% | ||
3 Jahre | -35.73% | ||
5 Jahre | -30.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +1.51% | -33.39% | -33.50% | 221 Mio. | ||
+2.32% | +3.53% | +28.94% | +77.61% | 21.62 Mrd. | ||
+5.14% | +9.54% | +34.16% | +62.12% | 10.83 Mrd. | ||
-0.46% | +0.91% | +7.14% | +28.84% | 10.23 Mrd. | ||
+0.22% | +0.65% | -7.86% | - | 8.41 Mrd. | ||
+1.89% | -0.83% | +35.56% | +10.61% | 7.54 Mrd. | ||
+1.47% | +2.53% | -10.08% | -12.40% | 7.23 Mrd. | ||
-1.95% | -3.03% | +13.92% | +10.52% | 3.28 Mrd. | ||
+0.86% | -0.71% | +62.04% | +22.16% | 2.87 Mrd. | ||
+0.20% | -0.67% | -8.34% | -1.75% | 2.47 Mrd. | ||
-0.63% | -2.12% | -19.45% | -9.98% | 2.06 Mrd. | ||
0.00% | -0.28% | +25.72% | +10.68% | 1.53 Mrd. | ||
0.00% | +3.38% | -3.36% | +5.84% | 1.32 Mrd. | ||
-3.86% | -4.32% | -15.42% | -13.33% | 1.06 Mrd. | ||
+2.80% | +6.03% | -8.69% | -50.97% | 977 Mio. | ||
-1.69% | -1.23% | -12.86% | -32.36% | 908 Mio. | ||
Durchschnitt | +0.52% | +1.70% | +5.50% | +4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.97% | +16.37% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.39% | ||
2023 | +26.57% | ||
2022 | -39.95% | ||
2021 | +13.23% | ||
2020 | +22.90% | ||
2019 | -0.69% | ||
2018 | -37.66% | ||
2017 | +171.76% |
- Börse
- Aktien
- 300591 Aktie
- Kurse Guangdong Wanlima Industry Co. ,Ltd