Kurse Guangdong Weide Information Technology CO,.Ltd.
Aktien
688171
CNE100005R70
688171
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.62 CNY | +3.17% | +1.84% | -26.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.41 ¥ | 16.05 ¥ | 15.89 ¥ | 16.11 ¥ | 16.62 ¥ |
Volumen | 1 010 292 | 755 190 | 615 835 | 671 693 | 720 498 |
Veränderung | +0.55% | -2.19% | -1.00% | +1.38% | +3.17% |
Eröffnung | 16.69 | 16.16 | 16.05 | 15.94 | 15.95 |
Hoch | 16.69 | 16.49 | 16.36 | 16.21 | 16.76 |
Tief | 15.73 | 15.97 | 15.83 | 15.53 | 15.91 |
Performance
1 Tag | +3.17% | ||
1 Woche | +1.84% | ||
1 Monat | +1.09% | ||
3 Monate | +7.64% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -26.13% | ||
1 Jahr | -31.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +1.84% | -26.13% | -31.29% | 192 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.38% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.94% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +26.93% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.44% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +58.85% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.38% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +15.07% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +46.30% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -23.37% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +17.45% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -12.25% | 8.66 Mrd. | ||
-2.08% | +3.01% | +20.58% | +3.58% | 7.06 Mrd. | ||
+4.66% | +5.58% | +10.09% | +27.62% | 7.23 Mrd. | ||
+0.63% | -2.41% | +6.98% | +3.02% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +3.46% | 5 Mrd. | ||
Durchschnitt | +0.11% | -0.92% | +14.72% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.41% | +14.09% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.13% | ||
2023 | +18.48% | ||
2022 | -46.42% |
- Börse
- Aktien
- 688171 Aktie
- Kurse Guangdong Weide Information Technology CO,.Ltd.