Kurse Guanglian Aviation Industry Co., Ltd.
Aktien
300900
CNE1000048B7
300900
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.73 CNY | +4.11% |
|
-0.26% | +6.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.221428 ¥ | 18.52 ¥ | 18.73 ¥ | 17.99 ¥ | 18.73 ¥ |
Volumen | 11 410 929 | 11 501 920 | 8 837 044 | 7 176 360 | 15 756 740 |
Veränderung | -2.97% | +1.64% | +1.13% | -3.95% | +4.11% |
Eröffnung | 18.58 | 18.23 | 18.27 | 18.60 | 17.89 |
Hoch | 19.55 | 19.00 | 18.76 | 18.66 | 19.28 |
Tief | 18.11 | 18.11 | 17.92 | 17.97 | 17.89 |
Performance
1 Tag | +4.11% | ||
1 Woche | -0.26% | ||
1 Monat | -11.08% | ||
3 Monate | -9.27% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | -8.98% | ||
3 Jahre | -29.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.89](/images/extremecours_fleche.png)
![Kursextrem 17.89](/images/extremecours_fleche.png)
![Kursextrem 10.5143](/images/extremecours_fleche.png)
![Kursextrem 10.5143](/images/extremecours_fleche.png)
![Kursextrem 10.5143](/images/extremecours_fleche.png)
![Kursextrem 10.5143](/images/extremecours_fleche.png)
![Kursextrem 10.5143](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | -0.26% | +6.25% | -8.98% | 763 Mio. | ||
-0.23% | -4.94% | +19.31% | +2.48% | 133 Mrd. | ||
-0.81% | -2.72% | +11.73% | +34.85% | 79.48 Mrd. | ||
+0.24% | +0.89% | -6.88% | -4.35% | 64.52 Mrd. | ||
-2.63% | -4.75% | +16.01% | +40.33% | 50.15 Mrd. | ||
-0.15% | -3.39% | +51.92% | +196.42% | 48.28 Mrd. | ||
+0.63% | -0.41% | +6.63% | +14.72% | 42.6 Mrd. | ||
+2.47% | +1.30% | +92.37% | +186.15% | 42.23 Mrd. | ||
+0.56% | -0.58% | +67.25% | +148.91% | 26.85 Mrd. | ||
-1.38% | +1.06% | +13.90% | +50.80% | 22.21 Mrd. | ||
+3.74% | +3.02% | +94.03% | +86.57% | 14.33 Mrd. | ||
+1.15% | -1.62% | +46.84% | +110.06% | 13.36 Mrd. | ||
+0.23% | +3.97% | +67.94% | +71.84% | 12.77 Mrd. | ||
-1.64% | -4.79% | +28.10% | +46.65% | 10.62 Mrd. | ||
+2.63% | +10.81% | +92.64% | +240.85% | 10.36 Mrd. | ||
-0.92% | +4.63% | +10.28% | +16.58% | 9.96 Mrd. | ||
Durchschnitt | +0.50% | +0.41% | +38.64% | +77.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.44% | +29.01% | +59.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | -14.10% | ||
2022 | -16.36% | ||
2021 | -24.16% | ||
2020 | -37.35% |
- Börse
- Aktien
- 300900 Aktie
- Kurse Guanglian Aviation Industry Co., Ltd.